CRM Small Cap Value Fund
CRMSXNASDAQFinancial Services● Active
$14.72
+$0.17(+1.17%)
Market Cap$277152576
P/E Ratio—
52W High$14.83
52W Low$12
CRM Small Cap Value Fund（CRMSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crmsx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$17.94
Jun 11, 2021
-17.9% from here
5-Year Low5Y
$11.00
Apr 8, 2025
+33.8% from low
IPO Priceadj.
—
Sep 29, 1995
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRMSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0K | +0.00% |
| Jun 8, 2026 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 0K | +0.00% |
| Jun 5, 2026 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0K | +0.00% |
| Jun 4, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0K | +0.00% |
| Jun 3, 2026 | $14.61 | $14.61 | $14.61 | $14.61 | $14.61 | 0K | +0.00% |
| Jun 2, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $14.83 | 0K | +0.00% |
| Jun 1, 2026 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0K | +0.00% |
| May 29, 2026 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 0K | +0.00% |
| May 28, 2026 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 0K | +0.00% |
| May 27, 2026 | $14.63 | $14.63 | $14.63 | $14.63 | $14.63 | 0K | +0.00% |
| May 26, 2026 | $14.52 | $14.52 | $14.52 | $14.52 | $14.52 | 0K | +0.00% |
| May 22, 2026 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 0K | +0.00% |
| May 21, 2026 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0K | +0.00% |
| May 20, 2026 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0K | +0.00% |
| May 19, 2026 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0K | +0.00% |
| May 18, 2026 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0K | +0.00% |
| May 15, 2026 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0K | +0.00% |
| May 14, 2026 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0K | +0.00% |
| May 13, 2026 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0K | +0.00% |
| May 12, 2026 | $14.04 | $14.04 | $14.04 | $14.04 | $14.04 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRMSX
Jan 1 → Dec 31 · 6 years2026+14.4%$12.87 → $14.72
+14.4%
2025-6.4%$13.65 → $12.78
-6.4%
2024+7.9%$12.79 → $13.80
+7.9%
2023+5.2%$12.20 → $12.83
+5.2%
2022-20.1%$15.34 → $12.25
-20.1%
2021-14.2%$17.76 → $15.23
-14.2%
Best Year2026 · +14.4%
Worst Year2022 · -20.1%
Positive Years3 / 6
Avg Annual Return-2.2%
6Y Total Return-17.1%
6Y CAGR~-3.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
CRM Small Cap Value Fund（CRMSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRMSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRMSX 历史股价FMP 日线复权 OHLCV