Cerence Inc.
CRNCNASDAQTechnology● Active
$11.15
+$0.11(+1.00%)
Market Cap$503843970
P/E Ratio—
52W High$13.738
52W Low$5.85
Cerence Inc.（CRNC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crnc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$127.80
Jul 2, 2021
-91.3% from here
5-Year Low5Y
$2.34
Aug 7, 2024
+376.5% from low
IPO Priceadj.
—
Sep 16, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRNC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.89 | $11.42 | $10.75 | $11.04 | $11.04 | 666K | +1.38% |
| Jun 5, 2026 | $12.03 | $12.03 | $10.11 | $10.61 | $10.61 | 1.5M | -11.80% |
| Jun 4, 2026 | $12.12 | $12.63 | $12.05 | $12.33 | $12.33 | 506K | +1.73% |
| Jun 3, 2026 | $12.85 | $12.92 | $11.62 | $12.28 | $12.28 | 1.4M | -4.44% |
| Jun 2, 2026 | $12.47 | $13.12 | $12.41 | $13.10 | $13.10 | 1.1M | +5.05% |
| Jun 1, 2026 | $12.54 | $12.98 | $12.30 | $12.74 | $12.74 | 1.5M | +1.59% |
| May 29, 2026 | $11.89 | $13.28 | $11.60 | $12.86 | $12.86 | 1.9M | +8.16% |
| May 28, 2026 | $11.58 | $11.98 | $11.40 | $11.87 | $11.87 | 1.0M | +2.50% |
| May 27, 2026 | $11.29 | $11.77 | $11.06 | $11.66 | $11.66 | 1.1M | +3.28% |
| May 26, 2026 | $11.26 | $11.54 | $10.78 | $11.34 | $11.34 | 1.6M | +0.71% |
| May 22, 2026 | $9.76 | $12.00 | $9.76 | $10.98 | $10.98 | 4.6M | +12.50% |
| May 21, 2026 | $9.24 | $9.72 | $9.14 | $9.69 | $9.69 | 544K | +4.87% |
| May 20, 2026 | $9.15 | $9.46 | $8.97 | $9.24 | $9.24 | 566K | +0.98% |
| May 19, 2026 | $9.50 | $9.67 | $9.18 | $9.18 | $9.18 | 534K | -3.37% |
| May 18, 2026 | $9.66 | $9.91 | $9.47 | $9.52 | $9.52 | 950K | -1.45% |
| May 15, 2026 | $10.09 | $10.13 | $9.61 | $9.79 | $9.79 | 763K | -2.97% |
| May 14, 2026 | $10.73 | $10.92 | $10.36 | $10.42 | $10.42 | 935K | -2.89% |
| May 13, 2026 | $9.94 | $11.00 | $9.84 | $10.68 | $10.68 | 1.9M | +7.44% |
| May 12, 2026 | $9.80 | $10.36 | $9.54 | $9.94 | $9.94 | 1.7M | +1.43% |
| May 11, 2026 | $9.92 | $10.74 | $9.69 | $9.88 | $9.88 | 1.2M | -0.40% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRNC
Jan 1 → Dec 31 · 6 years2026+2.2%$10.80 → $11.04
+2.2%
2025+34.0%$7.98 → $10.69
+34.0%
2024-59.6%$19.41 → $7.85
-59.6%
2023+3.7%$18.95 → $19.66
+3.7%
2022-76.0%$77.15 → $18.53
-76.0%
2021-36.0%$119.79 → $76.64
-36.0%
Best Year2025 · +34.0%
Worst Year2022 · -76.0%
Positive Years3 / 6
Avg Annual Return-21.9%
6Y Total Return-90.8%
6Y CAGR~-32.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Cerence Inc.（CRNC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRNC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRNC 历史股价FMP 日线复权 OHLCV