Ceragon Networks Ltd.
CRNTNASDAQTechnology● Active
$2.98
+$0.12(+4.20%)
Market Cap$267872200
P/E Ratio—
52W High$3.29
52W Low$1.82
Ceragon Networks Ltd.（CRNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.73
Jan 7, 2025
-48.0% from here
5-Year Low5Y
$1.53
May 12, 2022
+94.8% from low
IPO Priceadj.
—
Aug 4, 2000
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.93 | $3.09 | $2.93 | $2.98 | $2.98 | 841K | +1.71% |
| Jun 5, 2026 | $3.15 | $3.16 | $2.86 | $2.86 | $2.86 | 1.0M | -9.21% |
| Jun 4, 2026 | $3.00 | $3.26 | $2.95 | $3.20 | $3.20 | 1.2M | +6.67% |
| Jun 3, 2026 | $3.19 | $3.27 | $3.03 | $3.07 | $3.07 | 1.4M | -3.76% |
| Jun 2, 2026 | $2.91 | $3.29 | $2.91 | $3.17 | $3.17 | 2.9M | +8.93% |
| Jun 1, 2026 | $2.90 | $2.97 | $2.84 | $2.84 | $2.84 | 727K | -2.07% |
| May 29, 2026 | $2.87 | $2.94 | $2.82 | $2.89 | $2.89 | 800K | +0.70% |
| May 28, 2026 | $2.80 | $2.90 | $2.77 | $2.86 | $2.86 | 731K | +2.14% |
| May 27, 2026 | $2.78 | $2.83 | $2.75 | $2.77 | $2.77 | 536K | -0.36% |
| May 26, 2026 | $2.73 | $2.87 | $2.65 | $2.79 | $2.79 | 1.0M | +2.20% |
| May 22, 2026 | $2.55 | $2.68 | $2.54 | $2.66 | $2.66 | 537K | +4.31% |
| May 21, 2026 | $2.48 | $2.55 | $2.42 | $2.53 | $2.53 | 619K | +2.02% |
| May 20, 2026 | $2.58 | $2.68 | $2.48 | $2.48 | $2.48 | 992K | -3.88% |
| May 19, 2026 | $2.53 | $2.80 | $2.52 | $2.53 | $2.53 | 1.3M | +0.00% |
| May 18, 2026 | $2.54 | $2.56 | $2.46 | $2.51 | $2.51 | 608K | -1.18% |
| May 15, 2026 | $2.60 | $2.60 | $2.51 | $2.51 | $2.51 | 291K | -3.46% |
| May 14, 2026 | $2.55 | $2.67 | $2.52 | $2.65 | $2.65 | 508K | +3.92% |
| May 13, 2026 | $2.54 | $2.54 | $2.49 | $2.52 | $2.52 | 264K | -0.79% |
| May 12, 2026 | $2.58 | $2.63 | $2.47 | $2.53 | $2.53 | 415K | -1.94% |
| May 11, 2026 | $2.54 | $2.66 | $2.54 | $2.59 | $2.59 | 518K | +1.97% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CRNT
Jan 1 → Dec 31 · 6 years2026+39.9%$2.13 → $2.98
+39.9%
2025-55.0%$4.67 → $2.10
-55.0%
2024+118.2%$2.14 → $4.67
+118.2%
2023+12.5%$1.92 → $2.16
+12.5%
2022-25.4%$2.56 → $1.91
-25.4%
2021-30.3%$3.70 → $2.58
-30.3%
Best Year2024 · +118.2%
Worst Year2025 · -55.0%
Positive Years3 / 6
Avg Annual Return+10.0%
6Y Total Return-19.5%
6Y CAGR~-3.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Ceragon Networks Ltd.（CRNT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRNT 历史股价FMP 日线复权 OHLCV