Cronos Group Inc.
CRONNASDAQHealthcare● Active
$2.77
+$0.03(+1.09%)
Market Cap$1.0B
P/E Ratio—
52W High$3.43
52W Low$1.84
Cronos Group Inc.（CRON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cron · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.42
Jun 9, 2021
-70.6% from here
5-Year Low5Y
$1.60
Apr 9, 2025
+73.1% from low
IPO Priceadj.
$7.62
Feb 27, 2018
-63.6% since IPO
1 Year Ago
$1.96
Jun 9, 2025
+41.3% in 1Y
5 Years Ago
$8.95
Jun 8, 2021
-69.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.75 | $2.81 | $2.75 | $2.77 | $2.77 | 1.2M | +0.73% |
| Jun 5, 2026 | $2.82 | $2.87 | $2.74 | $2.74 | $2.74 | 2.2M | -2.84% |
| Jun 4, 2026 | $2.71 | $2.85 | $2.71 | $2.80 | $2.80 | 1.0M | +3.32% |
| Jun 3, 2026 | $2.71 | $2.74 | $2.65 | $2.71 | $2.71 | 1.9M | +0.00% |
| Jun 2, 2026 | $2.80 | $2.82 | $2.72 | $2.73 | $2.73 | 799K | -2.50% |
| Jun 1, 2026 | $2.81 | $2.90 | $2.81 | $2.82 | $2.82 | 972K | +0.36% |
| May 29, 2026 | $2.84 | $2.88 | $2.80 | $2.84 | $2.84 | 1.3M | +0.00% |
| May 28, 2026 | $2.72 | $2.89 | $2.70 | $2.84 | $2.84 | 1.8M | +4.41% |
| May 27, 2026 | $2.72 | $2.76 | $2.71 | $2.72 | $2.72 | 732K | +0.00% |
| May 26, 2026 | $2.74 | $2.78 | $2.72 | $2.73 | $2.73 | 1.1M | -0.36% |
| May 22, 2026 | $2.73 | $2.75 | $2.70 | $2.74 | $2.74 | 767K | +0.37% |
| May 21, 2026 | $2.67 | $2.75 | $2.66 | $2.73 | $2.73 | 1.7M | +2.25% |
| May 20, 2026 | $2.62 | $2.68 | $2.61 | $2.67 | $2.67 | 2.4M | +1.91% |
| May 19, 2026 | $2.64 | $2.64 | $2.58 | $2.61 | $2.61 | 749K | -1.14% |
| May 18, 2026 | $2.63 | $2.65 | $2.59 | $2.62 | $2.62 | 762K | -0.38% |
| May 15, 2026 | $2.71 | $2.77 | $2.56 | $2.63 | $2.63 | 3.9M | -2.95% |
| May 14, 2026 | $2.72 | $2.77 | $2.68 | $2.74 | $2.74 | 1.3M | +0.74% |
| May 13, 2026 | $2.76 | $2.79 | $2.72 | $2.73 | $2.73 | 1.4M | -1.09% |
| May 12, 2026 | $2.70 | $2.82 | $2.68 | $2.77 | $2.77 | 1.8M | +2.59% |
| May 11, 2026 | $2.78 | $2.94 | $2.65 | $2.75 | $2.75 | 4.7M | -1.08% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRON
Jan 1 → Dec 31 · 6 years2026+4.9%$2.64 → $2.77
+4.9%
2025+30.8%$2.01 → $2.63
+30.8%
2024-1.9%$2.06 → $2.02
-1.9%
2023-17.4%$2.53 → $2.09
-17.4%
2022-36.3%$3.99 → $2.54
-36.3%
2021-56.3%$8.96 → $3.92
-56.3%
Best Year2025 · +30.8%
Worst Year2021 · -56.3%
Positive Years2 / 6
Avg Annual Return-12.7%
6Y Total Return-69.1%
6Y CAGR~-17.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRON?
If you invested $1,000 in CRON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$364
Total Return-63.6%
CAGR~-11.9% / yr
Profit$-636
Based on Feb 27, 2018 · $7.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cronos Group Inc.（CRON）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.77。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRON 历史股价FMP 日线复权 OHLCV