Cornerstone Community Bancorp
CRSBOTCFinancial Services
$40.00
+$1.00(+2.56%)
Market Cap$60443600
P/E Ratio—
52W High$40
52W Low$24.1
Cornerstone Community Bancorp（CRSB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crsb · 日线历史（复权）· FMP · 截至 2025年7月1日
5-Year High5Y
$40.00
Jul 1, 2025
+0.0% from here
5-Year Low5Y
$24.10
Aug 9, 2024
+66.0% from low
IPO Priceadj.
—
Sep 4, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRSB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | $38.75 | $40.00 | $38.75 | $40.00 | $40.00 | 3K | +3.23% |
| Jun 30, 2025 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0K | +0.00% |
| Jun 27, 2025 | $37.95 | $38.55 | $37.95 | $38.20 | $38.20 | 3K | +0.66% |
| Jun 26, 2025 | $37.75 | $38.00 | $37.63 | $38.00 | $38.00 | 3K | +0.66% |
| Jun 25, 2025 | $37.55 | $37.69 | $37.27 | $37.46 | $37.46 | 1K | -0.24% |
| Jun 24, 2025 | $37.25 | $38.02 | $37.25 | $38.02 | $38.02 | 5K | +2.07% |
| Jun 23, 2025 | $37.15 | $37.15 | $36.78 | $36.78 | $36.78 | 1K | -1.00% |
| Jun 20, 2025 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0K | +0.00% |
| Jun 18, 2025 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0K | +0.00% |
| Jun 17, 2025 | $37.16 | $37.16 | $37.15 | $37.15 | $37.15 | 0K | -0.03% |
| Jun 16, 2025 | $37.39 | $37.50 | $37.15 | $37.50 | $37.50 | 1K | +0.29% |
| Jun 13, 2025 | $37.90 | $38.00 | $37.90 | $38.00 | $38.00 | 1K | +0.26% |
| Jun 12, 2025 | $38.00 | $38.10 | $38.00 | $38.10 | $38.10 | 3K | +0.26% |
| Jun 11, 2025 | $37.48 | $38.64 | $37.48 | $38.64 | $38.64 | 2K | +3.09% |
| Jun 10, 2025 | $37.44 | $37.45 | $37.34 | $37.45 | $37.45 | 4K | +0.03% |
| Jun 9, 2025 | $37.01 | $37.45 | $37.01 | $37.31 | $37.31 | 14K | +0.81% |
| Jun 6, 2025 | $37.40 | $37.55 | $37.25 | $37.55 | $37.55 | 4K | +0.40% |
| Jun 5, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 1K | +0.00% |
| Jun 4, 2025 | $37.25 | $37.25 | $37.25 | $37.25 | $37.25 | 0K | +0.00% |
| Jun 3, 2025 | $36.75 | $37.25 | $36.75 | $37.25 | $37.25 | 2K | +1.36% |
Showing 1–20 of 970 records
Annual Stock Price Performance · CRSB
Jan 1 → Dec 31 · 5 years2025+50.7%$26.55 → $40.00
+50.7%
2024-7.5%$28.70 → $26.55
-7.5%
2023+4.7%$27.41 → $28.70
+4.7%
2022-7.1%$29.50 → $27.41
-7.1%
2021+7.3%$27.02 → $29.00
+7.3%
Best Year2025 · +50.7%
Worst Year2024 · -7.5%
Positive Years3 / 5
Avg Annual Return+9.6%
5Y Total Return+48.0%
5Y CAGR~+8.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Cornerstone Community Bancorp（CRSB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $40.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRSB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRSB 历史股价FMP 日线复权 OHLCV