CRISPR Therapeutics AG
CRSPNASDAQHealthcare● Active
$51.60
$-0.24(-0.46%)
Market Cap$5.0B
P/E Ratio—
52W High$78.48
52W Low$39.81
CRISPR Therapeutics AG（CRSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crsp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$169.76
Jun 30, 2021
-69.6% from here
5-Year Low5Y
$30.04
Apr 7, 2025
+71.8% from low
IPO Priceadj.
$14.09
Oct 19, 2016
+266.2% since IPO
1 Year Ago
$42.09
Jun 9, 2025
+22.6% in 1Y
5 Years Ago
$119.98
Jun 9, 2021
-57.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CRSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $52.71 | $52.90 | $51.09 | $51.60 | $51.60 | 1.1M | -2.11% |
| Jun 5, 2026 | $55.99 | $55.99 | $51.15 | $51.84 | $51.84 | 2.3M | -7.41% |
| Jun 4, 2026 | $52.42 | $59.00 | $52.29 | $56.95 | $56.95 | 3.3M | +8.64% |
| Jun 3, 2026 | $51.46 | $52.28 | $50.52 | $52.08 | $52.08 | 1.3M | +1.20% |
| Jun 2, 2026 | $53.26 | $53.59 | $51.85 | $52.02 | $52.02 | 1.4M | -2.33% |
| Jun 1, 2026 | $55.11 | $55.26 | $53.68 | $54.19 | $54.19 | 1.4M | -1.67% |
| May 29, 2026 | $56.38 | $56.39 | $54.27 | $56.18 | $56.18 | 1.9M | -0.35% |
| May 28, 2026 | $53.04 | $57.24 | $52.38 | $56.38 | $56.38 | 2.7M | +6.30% |
| May 27, 2026 | $51.71 | $54.53 | $51.11 | $53.53 | $53.53 | 1.8M | +3.52% |
| May 26, 2026 | $50.68 | $51.87 | $50.19 | $51.59 | $51.59 | 1.5M | +1.80% |
| May 22, 2026 | $49.92 | $51.11 | $49.92 | $50.36 | $50.36 | 1.6M | +0.88% |
| May 21, 2026 | $47.71 | $50.05 | $47.34 | $49.90 | $49.90 | 1.4M | +4.59% |
| May 20, 2026 | $47.73 | $49.06 | $47.20 | $48.55 | $48.55 | 1.7M | +1.72% |
| May 19, 2026 | $48.12 | $48.33 | $46.92 | $47.59 | $47.59 | 1.7M | -1.10% |
| May 18, 2026 | $48.78 | $50.08 | $48.07 | $48.56 | $48.56 | 1.8M | -0.45% |
| May 15, 2026 | $49.74 | $50.45 | $48.25 | $48.41 | $48.41 | 2.0M | -2.67% |
| May 14, 2026 | $52.90 | $53.49 | $50.23 | $50.45 | $50.45 | 1.7M | -4.63% |
| May 13, 2026 | $52.83 | $53.81 | $52.36 | $52.75 | $52.75 | 925K | -0.15% |
| May 12, 2026 | $54.17 | $54.17 | $52.02 | $52.83 | $52.83 | 974K | -2.47% |
| May 11, 2026 | $55.23 | $56.16 | $53.84 | $54.01 | $54.01 | 1.3M | -2.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRSP
Jan 1 → Dec 31 · 6 years2026-2.1%$52.72 → $51.60
-2.1%
2025+31.7%$39.81 → $52.44
+31.7%
2024-36.4%$61.84 → $39.36
-36.4%
2023+52.0%$41.19 → $62.60
+52.0%
2022-46.9%$76.57 → $40.65
-46.9%
2021-36.9%$120.00 → $75.78
-36.9%
Best Year2023 · +52.0%
Worst Year2022 · -46.9%
Positive Years2 / 6
Avg Annual Return-6.4%
6Y Total Return-57.0%
6Y CAGR~-13.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRSP?
If you invested $1,000 in CRSP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,662
Total Return+266.2%
CAGR~+13.9% / yr
Profit+$2,662
Based on Oct 19, 2016 · $14.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CRISPR Therapeutics AG（CRSP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $51.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRSP 历史股价FMP 日线复权 OHLCV