Corvus Pharmaceuticals, Inc.
CRVSNASDAQHealthcare● Active
$11.15
+$0.03(+0.27%)
Market Cap$937607960
P/E Ratio—
52W High$26.95
52W Low$3.55
Corvus Pharmaceuticals, Inc.（CRVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
crvs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.95
Jan 23, 2026
-58.6% from here
5-Year Low5Y
$0.6070
Mar 28, 2023
+1.7K% from low
IPO Priceadj.
$14.25
Mar 23, 2016
-21.8% since IPO
1 Year Ago
$4.04
Jun 9, 2025
+176.0% in 1Y
5 Years Ago
$2.81
Jun 8, 2021
+296.8% in 5Y
10 Years Ago
$13.34
Jun 8, 2016
-16.4% in 10Y
Historical Price Data · CRVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.47 | $11.47 | $11.04 | $11.15 | $11.15 | 916K | -2.79% |
| Jun 5, 2026 | $11.67 | $11.99 | $11.04 | $11.12 | $11.12 | 1.2M | -4.71% |
| Jun 4, 2026 | $11.65 | $11.96 | $11.62 | $11.72 | $11.72 | 807K | +0.60% |
| Jun 3, 2026 | $11.76 | $11.80 | $11.36 | $11.60 | $11.60 | 1.6M | -1.36% |
| Jun 2, 2026 | $11.99 | $11.99 | $11.44 | $11.69 | $11.69 | 1.9M | -2.50% |
| Jun 1, 2026 | $12.38 | $12.38 | $11.83 | $12.08 | $12.08 | 1.6M | -2.42% |
| May 29, 2026 | $12.56 | $12.84 | $12.01 | $12.41 | $12.41 | 3.4M | -1.19% |
| May 28, 2026 | $12.93 | $13.00 | $12.27 | $12.50 | $12.50 | 1.7M | -3.33% |
| May 27, 2026 | $13.57 | $14.00 | $12.71 | $12.93 | $12.93 | 1.2M | -4.72% |
| May 26, 2026 | $12.79 | $13.28 | $12.59 | $12.83 | $12.83 | 844K | +0.31% |
| May 22, 2026 | $12.81 | $13.44 | $12.58 | $12.61 | $12.61 | 1.2M | -1.56% |
| May 21, 2026 | $12.35 | $13.09 | $12.09 | $13.08 | $13.08 | 1.9M | +5.91% |
| May 20, 2026 | $11.67 | $12.44 | $11.54 | $12.19 | $12.19 | 2.2M | +4.46% |
| May 19, 2026 | $12.07 | $12.27 | $11.42 | $11.50 | $11.50 | 3.9M | -4.72% |
| May 18, 2026 | $12.37 | $12.70 | $11.80 | $12.21 | $12.21 | 2.8M | -1.29% |
| May 15, 2026 | $13.47 | $13.47 | $12.19 | $12.31 | $12.31 | 3.5M | -8.61% |
| May 14, 2026 | $15.70 | $15.84 | $13.21 | $13.66 | $13.66 | 3.9M | -12.99% |
| May 13, 2026 | $15.82 | $16.14 | $15.55 | $15.84 | $15.84 | 1.4M | +0.13% |
| May 12, 2026 | $15.72 | $16.12 | $15.44 | $15.97 | $15.97 | 904K | +1.59% |
| May 11, 2026 | $15.87 | $16.85 | $15.75 | $15.81 | $15.81 | 1.1M | -0.38% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CRVS
Jan 1 → Dec 31 · 6 years2026+43.3%$7.78 → $11.15
+43.3%
2025+41.0%$5.46 → $7.70
+41.0%
2024+209.2%$1.73 → $5.35
+209.2%
2023+113.3%$0.82 → $1.76
+113.3%
2022-65.3%$2.45 → $0.85
-65.3%
2021-13.9%$2.80 → $2.41
-13.9%
Best Year2024 · +209.2%
Worst Year2022 · -65.3%
Positive Years4 / 6
Avg Annual Return+54.6%
6Y Total Return+298.2%
6Y CAGR~+25.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CRVS?
If you invested $1,000 in CRVS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-1.8% / yr
Profit$-164
Based on Jun 8, 2016 · $13.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corvus Pharmaceuticals, Inc.（CRVS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CRVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CRVS 历史股价FMP 日线复权 OHLCV