COSCO SHIPPING Energy Transportation Co., Ltd.
CSDXFOTCIndustrials● Active
$1.80
+$0.00(+0.00%)
Market Cap$14.1B
P/E Ratio—
52W High$2.83
52W Low$0.755
COSCO SHIPPING Energy Transportation Co., Ltd.（CSDXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csdxf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.83
Feb 18, 2026
-36.4% from here
5-Year Low5Y
$0.3740
May 12, 2022
+381.3% from low
IPO Priceadj.
$0.4000
Jan 8, 2021
+350.0% since IPO
1 Year Ago
$0.7550
Jun 9, 2025
+138.4% in 1Y
5 Years Ago
$0.4320
Jun 9, 2021
+316.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSDXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 50K | +0.00% |
| Jun 4, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1K | +0.00% |
| Jun 3, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 50K | +0.00% |
| Jun 2, 2026 | $1.65 | $1.80 | $1.65 | $1.80 | $1.80 | 52K | +9.09% |
| Jun 1, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0K | +0.00% |
| May 29, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0K | +0.00% |
| May 28, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0K | +0.00% |
| May 27, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1K | +0.00% |
| May 26, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 22, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0K | +0.00% |
| May 21, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50K | +0.00% |
| May 20, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 19, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 18, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 15, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 14, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 13, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 12, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 11, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
| May 8, 2026 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSDXF
Jan 1 → Dec 31 · 6 years2026+60.6%$1.09 → $1.75
+60.6%
2025+49.1%$0.73 → $1.09
+49.1%
2024-26.9%$1.00 → $0.73
-26.9%
2023+25.3%$0.80 → $1.00
+25.3%
2022+107.3%$0.39 → $0.80
+107.3%
2021-10.9%$0.43 → $0.39
-10.9%
Best Year2022 · +107.3%
Worst Year2024 · -26.9%
Positive Years4 / 6
Avg Annual Return+34.1%
6Y Total Return+305.1%
6Y CAGR~+26.3% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CSDXF?
If you invested $1,000 in CSDXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,500
Total Return+350.0%
CAGR~+35.1% / yr
Profit+$3,500
Based on Jan 8, 2021 · $0.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
COSCO SHIPPING Energy Transportation Co., Ltd.（CSDXF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSDXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSDXF 历史股价FMP 日线复权 OHLCV