Columbia International Div Inc R
CSGRXNASDAQFinancial Services
$19.28
$-0.10(-0.52%)
Market Cap$553407741
P/E Ratio—
52W High$20.26
52W Low$17.11
Columbia International Div Inc R（CSGRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csgrx · 日线历史（复权）· FMP · 截至 2024年4月19日
5-Year High5Y
$22.24
Jun 15, 2021
-13.3% from here
5-Year Low5Y
$14.55
Oct 14, 2022
+32.5% from low
IPO Priceadj.
$16.97
Sep 27, 2010
+13.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$22.09
Jun 9, 2021
-12.7% in 5Y
10 Years Ago
$16.86
Jun 9, 2016
+14.4% in 10Y
Historical Price Data · CSGRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0K | +0.00% |
| Apr 18, 2024 | $19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 0K | +0.00% |
| Apr 17, 2024 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0K | +0.00% |
| Apr 16, 2024 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0K | +0.00% |
| Apr 15, 2024 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0K | +0.00% |
| Apr 12, 2024 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0K | +0.00% |
| Apr 11, 2024 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| Apr 10, 2024 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0K | +0.00% |
| Apr 9, 2024 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0K | +0.00% |
| Apr 8, 2024 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0K | +0.00% |
| Apr 5, 2024 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| Apr 4, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| Apr 3, 2024 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Apr 2, 2024 | $20.09 | $20.09 | $20.09 | $20.09 | $20.09 | 0K | +0.00% |
| Apr 1, 2024 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0K | +0.00% |
| Mar 28, 2024 | $20.19 | $20.19 | $20.19 | $20.19 | $20.19 | 0K | +0.00% |
| Mar 27, 2024 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0K | +0.00% |
| Mar 26, 2024 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0K | +0.00% |
| Mar 25, 2024 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| Mar 22, 2024 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0K | +0.00% |
Showing 1–20 of 720 records
Annual Stock Price Performance · CSGRX
Jan 1 → Dec 31 · 4 years2024+0.6%$19.17 → $19.28
+0.6%
2023+13.6%$17.06 → $19.38
+13.6%
2022-16.7%$20.40 → $16.99
-16.7%
2021-8.3%$22.20 → $20.36
-8.3%
Best Year2023 · +13.6%
Worst Year2022 · -16.7%
Positive Years2 / 4
Avg Annual Return-2.7%
4Y Total Return-13.2%
4Y CAGR~-3.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSGRX?
If you invested $1,000 in CSGRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,144
Total Return+14.4%
CAGR~+1.4% / yr
Profit+$144
Based on Jun 9, 2016 · $16.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia International Div Inc R（CSGRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSGRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSGRX 历史股价FMP 日线复权 OHLCV