Congress Small Cap Growth Fund
CSMVXNASDAQFinancial Services● Active
$47.53
+$0.42(+0.89%)
Market Cap$2.0B
P/E Ratio—
52W High$48.36
52W Low$39.42
Congress Small Cap Growth Fund（CSMVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csmvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.36
Jun 4, 2026
-1.7% from here
5-Year Low5Y
$26.78
Sep 26, 2022
+77.5% from low
IPO Priceadj.
$10.00
Feb 24, 2000
+375.3% since IPO
1 Year Ago
$40.40
Jun 9, 2025
+17.6% in 1Y
5 Years Ago
$39.09
Jun 9, 2021
+21.6% in 5Y
10 Years Ago
$21.27
Jun 9, 2016
+123.5% in 10Y
Historical Price Data · CSMVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0K | +0.00% |
| Jun 5, 2026 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0K | +0.00% |
| Jun 4, 2026 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0K | +0.00% |
| Jun 3, 2026 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0K | +0.00% |
| Jun 2, 2026 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0K | +0.00% |
| Jun 1, 2026 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0K | +0.00% |
| May 29, 2026 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0K | +0.00% |
| May 28, 2026 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0K | +0.00% |
| May 27, 2026 | $47.07 | $47.07 | $47.07 | $47.07 | $47.07 | 0K | +0.00% |
| May 26, 2026 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0K | +0.00% |
| May 22, 2026 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0K | +0.00% |
| May 21, 2026 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0K | +0.00% |
| May 20, 2026 | $45.39 | $45.39 | $45.39 | $45.39 | $45.39 | 0K | +0.00% |
| May 19, 2026 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 0K | +0.00% |
| May 18, 2026 | $44.85 | $44.85 | $44.85 | $44.85 | $44.85 | 0K | +0.00% |
| May 15, 2026 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0K | +0.00% |
| May 14, 2026 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0K | +0.00% |
| May 13, 2026 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0K | +0.00% |
| May 12, 2026 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0K | +0.00% |
| May 11, 2026 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSMVX
Jan 1 → Dec 31 · 6 years2026+11.3%$42.71 → $47.53
+11.3%
2025+5.3%$40.04 → $42.15
+5.3%
2024+19.6%$33.45 → $40.02
+19.6%
2023+20.0%$28.17 → $33.81
+20.0%
2022-26.6%$38.37 → $28.18
-26.6%
2021-2.1%$39.09 → $38.28
-2.1%
Best Year2023 · +20.0%
Worst Year2022 · -26.6%
Positive Years4 / 6
Avg Annual Return+4.6%
6Y Total Return+21.6%
6Y CAGR~+3.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSMVX?
If you invested $1,000 in CSMVX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,235
Total Return+123.5%
CAGR~+8.4% / yr
Profit+$1,235
Based on Jun 9, 2016 · $21.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Congress Small Cap Growth Fund（CSMVX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $47.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSMVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSMVX 历史股价FMP 日线复权 OHLCV