CSPC Pharmaceutical Group Limited
CSPCYOTCHealthcare● Active
$3.66
$-0.13(-3.41%)
Market Cap$10.5B
P/E Ratio—
52W High$5.83
52W Low$3.45
CSPC Pharmaceutical Group Limited（CSPCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cspcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.58
Jun 11, 2021
-44.5% from here
5-Year Low5Y
$2.15
Jan 23, 2025
+70.0% from low
IPO Priceadj.
$4.75
Mar 25, 2021
-23.1% since IPO
1 Year Ago
$4.44
Jun 9, 2025
-17.7% in 1Y
5 Years Ago
$6.30
Jun 8, 2021
-42.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSPCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.76 | $3.76 | $3.66 | $3.66 | $3.66 | 0K | -2.79% |
| Jun 5, 2026 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0K | +0.00% |
| Jun 4, 2026 | $3.62 | $3.62 | $3.59 | $3.61 | $3.61 | 2K | -0.28% |
| Jun 3, 2026 | $3.77 | $3.77 | $3.64 | $3.64 | $3.64 | 1K | -3.45% |
| Jun 2, 2026 | $3.87 | $3.87 | $3.79 | $3.81 | $3.81 | 3K | -1.55% |
| Jun 1, 2026 | $3.87 | $3.89 | $3.86 | $3.89 | $3.89 | 1K | +0.52% |
| May 29, 2026 | $3.45 | $3.75 | $3.45 | $3.75 | $3.75 | 1K | +8.70% |
| May 28, 2026 | $3.50 | $3.58 | $3.50 | $3.58 | $3.58 | 1K | +2.29% |
| May 27, 2026 | $3.59 | $3.59 | $3.47 | $3.53 | $3.53 | 4K | -1.67% |
| May 26, 2026 | $3.80 | $3.95 | $3.73 | $3.73 | $3.73 | 1K | -1.84% |
| May 22, 2026 | $3.93 | $3.93 | $3.93 | $3.93 | $3.93 | 1K | +0.00% |
| May 21, 2026 | $3.63 | $3.79 | $3.63 | $3.79 | $3.79 | 1K | +4.41% |
| May 20, 2026 | $3.92 | $3.92 | $3.63 | $3.63 | $3.63 | 2K | -7.40% |
| May 19, 2026 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 1K | +0.00% |
| May 18, 2026 | $3.87 | $3.87 | $3.77 | $3.86 | $3.86 | 3K | -0.26% |
| May 15, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 1K | +0.00% |
| May 14, 2026 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 1K | +0.00% |
| May 13, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1K | +0.00% |
| May 12, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 0K | +0.00% |
| May 11, 2026 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 2K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSPCY
Jan 1 → Dec 31 · 6 years2026-16.0%$4.35 → $3.65
-16.0%
2025+83.4%$2.35 → $4.31
+83.4%
2024-35.0%$3.63 → $2.36
-35.0%
2023-12.4%$4.21 → $3.69
-12.4%
2022-5.3%$4.31 → $4.08
-5.3%
2021-31.4%$6.27 → $4.30
-31.4%
Best Year2025 · +83.4%
Worst Year2024 · -35.0%
Positive Years1 / 6
Avg Annual Return-2.8%
6Y Total Return-41.7%
6Y CAGR~-8.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CSPCY?
If you invested $1,000 in CSPCY at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$769
Total Return-23.1%
CAGR~-5.1% / yr
Profit$-231
Based on Mar 25, 2021 · $4.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSPC Pharmaceutical Group Limited（CSPCY）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $3.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSPCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSPCY 历史股价FMP 日线复权 OHLCV