CSP Inc.
CSPINASDAQTechnology● Active
$8.30
+$0.00(+0.00%)
Market Cap$83595940
P/E Ratio—
52W High$15
52W Low$7.55
CSP Inc.（CSPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cspi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.93
Feb 26, 2024
-72.3% from here
5-Year Low5Y
$3.30
Feb 24, 2022
+151.5% from low
IPO Priceadj.
$3.15
Jan 29, 1982
+163.5% since IPO
1 Year Ago
$11.85
Jun 9, 2025
-30.0% in 1Y
5 Years Ago
$5.69
Jun 9, 2021
+45.9% in 5Y
10 Years Ago
$3.93
Jun 9, 2016
+111.2% in 10Y
Historical Price Data · CSPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.56 | $8.65 | $8.22 | $8.30 | $8.30 | 48K | -3.04% |
| Jun 5, 2026 | $9.15 | $9.18 | $8.73 | $8.90 | $8.90 | 15K | -2.73% |
| Jun 4, 2026 | $9.29 | $9.76 | $9.16 | $9.30 | $9.30 | 18K | +0.11% |
| Jun 3, 2026 | $9.55 | $9.66 | $9.13 | $9.18 | $9.18 | 23K | -3.87% |
| Jun 2, 2026 | $9.84 | $10.04 | $9.55 | $9.68 | $9.68 | 10K | -1.63% |
| Jun 1, 2026 | $9.84 | $10.01 | $9.61 | $9.89 | $9.89 | 14K | +0.51% |
| May 29, 2026 | $9.68 | $10.10 | $9.55 | $9.89 | $9.89 | 22K | +2.17% |
| May 28, 2026 | $9.45 | $10.00 | $9.24 | $9.72 | $9.72 | 15K | +2.86% |
| May 27, 2026 | $9.88 | $10.00 | $9.48 | $9.54 | $9.54 | 12K | -3.44% |
| May 26, 2026 | $9.84 | $9.90 | $9.13 | $9.74 | $9.74 | 23K | -1.02% |
| May 22, 2026 | $9.51 | $9.94 | $9.34 | $9.78 | $9.78 | 15K | +2.84% |
| May 21, 2026 | $9.26 | $9.73 | $9.24 | $9.42 | $9.42 | 13K | +1.73% |
| May 20, 2026 | $9.54 | $9.58 | $9.23 | $9.42 | $9.42 | 10K | -1.26% |
| May 19, 2026 | $9.34 | $9.74 | $9.25 | $9.45 | $9.45 | 9K | +1.18% |
| May 18, 2026 | $9.41 | $9.80 | $9.16 | $9.44 | $9.44 | 12K | +0.32% |
| May 15, 2026 | $9.51 | $9.84 | $9.27 | $9.30 | $9.30 | 13K | -2.21% |
| May 14, 2026 | $9.44 | $9.79 | $9.13 | $9.65 | $9.65 | 15K | +2.22% |
| May 13, 2026 | $9.19 | $9.49 | $9.09 | $9.28 | $9.28 | 19K | +0.98% |
| May 12, 2026 | $9.11 | $9.48 | $9.08 | $9.16 | $9.16 | 15K | +0.55% |
| May 11, 2026 | $9.28 | $9.93 | $9.02 | $9.06 | $9.06 | 13K | -2.37% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSPI
Jan 1 → Dec 31 · 6 years2026-34.0%$12.57 → $8.30
-34.0%
2025-21.4%$15.90 → $12.50
-21.4%
2024+60.9%$9.99 → $16.07
+60.9%
2023+105.5%$4.74 → $9.74
+105.5%
2022+7.3%$4.40 → $4.72
+7.3%
2021-23.4%$5.73 → $4.39
-23.4%
Best Year2023 · +105.5%
Worst Year2026 · -34.0%
Positive Years3 / 6
Avg Annual Return+15.8%
6Y Total Return+44.9%
6Y CAGR~+6.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CSPI?
If you invested $1,000 in CSPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,112
Total Return+111.2%
CAGR~+7.8% / yr
Profit+$1,112
Based on Jun 9, 2016 · $3.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CSP Inc.（CSPI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSPI 历史股价FMP 日线复权 OHLCV