Castle Biosciences, Inc.
CSTLNASDAQHealthcare● Active
$20.12
$-0.89(-4.24%)
Market Cap$610238634
P/E Ratio—
52W High$44.28
52W Low$14.59
Castle Biosciences, Inc.（CSTL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cstl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$78.92
Jun 29, 2021
-74.3% from here
5-Year Low5Y
$9.26
Jun 5, 2023
+119.1% from low
IPO Priceadj.
$21.40
Jul 25, 2019
-5.2% since IPO
1 Year Ago
$18.17
Jun 9, 2025
+11.7% in 1Y
5 Years Ago
$72.80
Jun 8, 2021
-72.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSTL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.94 | $21.16 | $20.11 | $20.29 | $20.29 | 86K | -3.08% |
| Jun 5, 2026 | $21.57 | $21.78 | $20.99 | $21.01 | $21.01 | 213K | -2.60% |
| Jun 4, 2026 | $20.61 | $21.84 | $20.61 | $21.60 | $21.60 | 293K | +4.80% |
| Jun 3, 2026 | $19.66 | $20.74 | $19.58 | $20.39 | $20.39 | 517K | +3.71% |
| Jun 2, 2026 | $20.54 | $20.54 | $19.51 | $19.71 | $19.71 | 460K | -4.04% |
| Jun 1, 2026 | $20.98 | $21.21 | $20.45 | $20.97 | $20.97 | 312K | -0.05% |
| May 29, 2026 | $21.99 | $22.14 | $20.99 | $21.08 | $21.08 | 359K | -4.14% |
| May 28, 2026 | $21.12 | $22.18 | $21.10 | $22.11 | $22.11 | 300K | +4.69% |
| May 27, 2026 | $19.77 | $21.81 | $19.68 | $21.26 | $21.26 | 626K | +7.54% |
| May 26, 2026 | $20.12 | $20.12 | $19.55 | $19.69 | $19.69 | 402K | -2.14% |
| May 22, 2026 | $20.52 | $20.91 | $20.08 | $20.15 | $20.15 | 289K | -1.80% |
| May 21, 2026 | $19.78 | $20.65 | $19.73 | $20.54 | $20.54 | 327K | +3.84% |
| May 20, 2026 | $19.28 | $20.05 | $18.91 | $20.03 | $20.03 | 425K | +3.89% |
| May 19, 2026 | $19.42 | $19.70 | $18.82 | $19.20 | $19.20 | 344K | -1.13% |
| May 18, 2026 | $18.48 | $20.22 | $18.48 | $19.32 | $19.32 | 515K | +4.55% |
| May 15, 2026 | $18.69 | $19.61 | $18.64 | $19.13 | $19.13 | 555K | +2.35% |
| May 14, 2026 | $18.25 | $19.00 | $17.72 | $18.88 | $18.88 | 653K | +3.45% |
| May 13, 2026 | $18.51 | $18.82 | $17.81 | $18.15 | $18.15 | 665K | -1.94% |
| May 12, 2026 | $18.95 | $19.23 | $18.35 | $18.63 | $18.63 | 571K | -1.69% |
| May 11, 2026 | $19.91 | $19.98 | $18.89 | $19.04 | $19.04 | 627K | -4.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSTL
Jan 1 → Dec 31 · 6 years2026-48.0%$39.02 → $20.29
-48.0%
2025+45.0%$26.82 → $38.90
+45.0%
2024+25.9%$21.17 → $26.65
+25.9%
2023-8.8%$23.67 → $21.58
-8.8%
2022-44.3%$42.29 → $23.54
-44.3%
2021-41.9%$73.77 → $42.87
-41.9%
Best Year2025 · +45.0%
Worst Year2026 · -48.0%
Positive Years2 / 6
Avg Annual Return-12.0%
6Y Total Return-72.5%
6Y CAGR~-19.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.38+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,148.78+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.02+0.00%
Mkt Cap $558.5B
AbbVie Inc.
ABBV
$222.83+0.00%
Mkt Cap $393.7B
UnitedHealth Group Incorporated
UNH
$406.67+0.00%
Mkt Cap $369.3B
Merck & Co., Inc.
MRK
$119.06+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$181.51+0.00%
Mkt Cap $281.5B
Novartis AG
NVS
$146.46+0.00%
Mkt Cap $279.5B
Amgen Inc.
AMGN
$345.12+0.00%
Mkt Cap $186.3B
Novo Nordisk A/S
NVO
$41.20+0.00%
Mkt Cap $183.1BWhat If You Invested in CSTL?
If you invested $1,000 in CSTL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$948
Total Return-5.2%
CAGR~-0.8% / yr
Profit$-52
Based on Jul 25, 2019 · $21.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Castle Biosciences, Inc.（CSTL）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTL 历史股价FMP 日线复权 OHLCV