CapStar Financial Holdings, Inc.
CSTRNASDAQFinancial Services
$20.11
+$0.01(+0.05%)
Market Cap$418561496
P/E Ratio—
52W High$20.2
52W Low$11.22
CapStar Financial Holdings, Inc.（CSTR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cstr · 日线历史（复权）· FMP · 截至 2024年4月1日
5-Year High5Y
$22.74
Nov 8, 2021
-11.6% from here
5-Year Low5Y
$11.22
May 4, 2023
+79.2% from low
IPO Priceadj.
$15.90
Sep 22, 2016
+26.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$22.57
Jun 9, 2021
-10.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSTR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 1, 2024 | $20.10 | $20.10 | $20.10 | $20.10 | $20.10 | 0K | +0.00% |
| Mar 28, 2024 | $20.02 | $20.20 | $19.96 | $20.10 | $20.10 | 307K | +0.40% |
| Mar 27, 2024 | $19.46 | $20.10 | $19.46 | $20.10 | $20.10 | 130K | +3.29% |
| Mar 26, 2024 | $19.55 | $19.56 | $19.36 | $19.46 | $19.46 | 56K | -0.46% |
| Mar 25, 2024 | $19.48 | $19.57 | $19.37 | $19.39 | $19.39 | 52K | -0.46% |
| Mar 22, 2024 | $19.84 | $19.84 | $19.34 | $19.37 | $19.37 | 61K | -2.37% |
| Mar 21, 2024 | $19.72 | $19.84 | $19.58 | $19.76 | $19.76 | 91K | +0.20% |
| Mar 20, 2024 | $18.74 | $19.59 | $18.74 | $19.43 | $19.43 | 161K | +3.68% |
| Mar 19, 2024 | $18.63 | $18.98 | $18.63 | $18.80 | $18.80 | 127K | +0.91% |
| Mar 18, 2024 | $18.75 | $18.86 | $18.61 | $18.62 | $18.62 | 165K | -0.69% |
| Mar 15, 2024 | $18.55 | $19.05 | $18.55 | $18.82 | $18.82 | 297K | +1.46% |
| Mar 14, 2024 | $19.10 | $19.10 | $18.50 | $18.60 | $18.60 | 101K | -2.62% |
| Mar 13, 2024 | $18.96 | $19.28 | $18.96 | $19.10 | $19.10 | 147K | +0.74% |
| Mar 12, 2024 | $19.20 | $19.38 | $19.00 | $19.08 | $19.08 | 51K | -0.63% |
| Mar 11, 2024 | $19.36 | $19.46 | $19.21 | $19.33 | $19.33 | 38K | -0.15% |
| Mar 8, 2024 | $19.62 | $19.62 | $19.30 | $19.33 | $19.33 | 84K | -1.48% |
| Mar 7, 2024 | $19.41 | $19.58 | $19.22 | $19.30 | $19.30 | 95K | -0.57% |
| Mar 6, 2024 | $19.43 | $19.54 | $18.77 | $19.28 | $19.28 | 115K | -0.77% |
| Mar 5, 2024 | $18.55 | $19.41 | $18.50 | $19.29 | $19.29 | 154K | +3.99% |
| Mar 4, 2024 | $18.79 | $18.96 | $18.53 | $18.54 | $18.54 | 73K | -1.33% |
Showing 1–20 of 706 records
Annual Stock Price Performance · CSTR
Jan 1 → Dec 31 · 4 years2024+8.6%$18.50 → $20.10
+8.6%
2023+5.6%$17.75 → $18.74
+5.6%
2022-16.5%$21.14 → $17.66
-16.5%
2021-6.5%$22.50 → $21.03
-6.5%
Best Year2024 · +8.6%
Worst Year2022 · -16.5%
Positive Years2 / 4
Avg Annual Return-2.2%
4Y Total Return-10.7%
4Y CAGR~-2.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSTR?
If you invested $1,000 in CSTR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,265
Total Return+26.5%
CAGR~+2.4% / yr
Profit+$265
Based on Sep 22, 2016 · $15.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CapStar Financial Holdings, Inc.（CSTR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSTR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSTR 历史股价FMP 日线复权 OHLCV