Constellation Software Inc.
CSU.TOTSXTechnology● Active
$2,962.39
$-6.93(-0.23%)
Market Cap$62.8B
P/E Ratio—
52W High$5060.7
52W Low$2196
Constellation Software Inc.（CSU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csu.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5,300.00
May 12, 2025
-44.1% from here
5-Year Low5Y
$1,743.61
Jun 10, 2021
+69.9% from low
IPO Priceadj.
$24.60
Oct 25, 2007
+11.9K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CSU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3,002.01 | $3,002.01 | $2,890.01 | $2,962.39 | $2,962.39 | 50K | -1.32% |
| Jun 5, 2026 | $2,822.16 | $2,999.97 | $2,822.16 | $2,969.32 | $2,969.32 | 83K | +5.21% |
| Jun 4, 2026 | $2,758.21 | $2,917.87 | $2,758.21 | $2,901.56 | $2,901.56 | 73K | +5.20% |
| Jun 3, 2026 | $2,852.87 | $2,912.66 | $2,749.99 | $2,750.25 | $2,750.25 | 102K | -3.60% |
| Jun 2, 2026 | $2,963.52 | $2,982.86 | $2,858.47 | $2,885.04 | $2,885.04 | 80K | -2.65% |
| Jun 1, 2026 | $2,914.98 | $3,040.00 | $2,875.32 | $2,931.96 | $2,931.96 | 104K | +0.58% |
| May 29, 2026 | $2,760.00 | $2,870.00 | $2,727.74 | $2,822.83 | $2,822.83 | 102K | +2.28% |
| May 28, 2026 | $2,626.57 | $2,780.00 | $2,625.00 | $2,752.39 | $2,752.39 | 45K | +4.79% |
| May 27, 2026 | $2,689.78 | $2,721.11 | $2,633.81 | $2,647.00 | $2,647.00 | 49K | -1.59% |
| May 26, 2026 | $2,758.25 | $2,761.00 | $2,664.00 | $2,684.28 | $2,684.28 | 56K | -2.68% |
| May 25, 2026 | $2,742.79 | $2,801.32 | $2,742.79 | $2,772.98 | $2,772.98 | 14K | +1.10% |
| May 22, 2026 | $2,715.01 | $2,807.10 | $2,712.30 | $2,721.48 | $2,721.48 | 53K | +0.24% |
| May 21, 2026 | $2,716.37 | $2,745.00 | $2,662.81 | $2,709.83 | $2,709.83 | 40K | -0.24% |
| May 20, 2026 | $2,674.90 | $2,771.79 | $2,604.61 | $2,715.00 | $2,715.00 | 70K | +1.50% |
| May 19, 2026 | $2,625.00 | $2,880.35 | $2,625.00 | $2,729.71 | $2,729.71 | 141K | +3.99% |
| May 15, 2026 | $2,500.25 | $2,635.13 | $2,500.00 | $2,612.34 | $2,612.34 | 56K | +4.48% |
| May 14, 2026 | $2,493.85 | $2,573.79 | $2,424.00 | $2,533.15 | $2,533.15 | 57K | +1.58% |
| May 13, 2026 | $2,435.21 | $2,471.28 | $2,375.21 | $2,467.53 | $2,467.53 | 63K | +1.33% |
| May 12, 2026 | $2,411.31 | $2,433.64 | $2,366.84 | $2,405.00 | $2,405.00 | 57K | -0.26% |
| May 11, 2026 | $2,570.31 | $2,570.31 | $2,402.40 | $2,414.31 | $2,414.31 | 59K | -6.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSU.TO
Jan 1 → Dec 31 · 6 years2026-10.7%$3316.03 → $2962.39
-10.7%
2025-25.7%$4445.01 → $3301.40
-25.7%
2024+35.4%$3283.86 → $4444.91
+35.4%
2023+52.9%$2148.17 → $3285.27
+52.9%
2022-10.0%$2350.01 → $2113.96
-10.0%
2021+31.9%$1779.41 → $2346.94
+31.9%
Best Year2023 · +52.9%
Worst Year2025 · -25.7%
Positive Years3 / 6
Avg Annual Return+12.3%
6Y Total Return+66.5%
6Y CAGR~+8.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in CSU.TO?
If you invested $1,000 in CSU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$120,422
Total Return+11942.2%
CAGR~+28.7% / yr
Profit+$119,422
Based on Oct 25, 2007 · $24.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Constellation Software Inc.（CSU.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $2,962.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSU.TO 历史股价FMP 日线复权 OHLCV