Calvert Small-Cap Fund
CSVIXNASDAQFinancial Services● Active
$31.38
+$0.07(+0.22%)
Market Cap$1.4B
P/E Ratio—
52W High$37.59
52W Low$29.29
Calvert Small-Cap Fund（CSVIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csvix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.68
Nov 25, 2024
-22.9% from here
5-Year Low5Y
$27.73
Sep 30, 2022
+13.2% from low
IPO Priceadj.
$14.69
Apr 29, 2005
+113.6% since IPO
1 Year Ago
$36.31
Jun 9, 2025
-13.6% in 1Y
5 Years Ago
$36.77
Jun 9, 2021
-14.7% in 5Y
10 Years Ago
$22.72
Jun 9, 2016
+38.1% in 10Y
Historical Price Data · CSVIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0K | +0.00% |
| Jun 5, 2026 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0K | +0.00% |
| Jun 4, 2026 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0K | +0.00% |
| Jun 3, 2026 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0K | +0.00% |
| Jun 2, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0K | +0.00% |
| Jun 1, 2026 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0K | +0.00% |
| May 29, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0K | +0.00% |
| May 28, 2026 | $31.71 | $31.71 | $31.71 | $31.71 | $31.71 | 0K | +0.00% |
| May 27, 2026 | $31.76 | $31.76 | $31.76 | $31.76 | $31.76 | 0K | +0.00% |
| May 26, 2026 | $31.69 | $31.69 | $31.69 | $31.69 | $31.69 | 0K | +0.00% |
| May 22, 2026 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 0K | +0.00% |
| May 21, 2026 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0K | +0.00% |
| May 20, 2026 | $31.06 | $31.06 | $31.06 | $31.06 | $31.06 | 0K | +0.00% |
| May 19, 2026 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0K | +0.00% |
| May 18, 2026 | $30.84 | $30.84 | $30.84 | $30.84 | $30.84 | 0K | +0.00% |
| May 15, 2026 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0K | +0.00% |
| May 14, 2026 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0K | +0.00% |
| May 13, 2026 | $30.97 | $30.97 | $30.97 | $30.97 | $30.97 | 0K | +0.00% |
| May 12, 2026 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0K | +0.00% |
| May 11, 2026 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSVIX
Jan 1 → Dec 31 · 6 years2026+1.2%$31.00 → $31.38
+1.2%
2025-15.9%$36.63 → $30.80
-15.9%
2024+10.8%$33.35 → $36.94
+10.8%
2023+11.3%$30.01 → $33.39
+11.3%
2022-17.5%$36.34 → $29.98
-17.5%
2021-1.6%$36.77 → $36.18
-1.6%
Best Year2023 · +11.3%
Worst Year2022 · -17.5%
Positive Years3 / 6
Avg Annual Return-2.0%
6Y Total Return-14.7%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CSVIX?
If you invested $1,000 in CSVIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,381
Total Return+38.1%
CAGR~+3.3% / yr
Profit+$381
Based on Jun 9, 2016 · $22.72Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Calvert Small-Cap Fund（CSVIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSVIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSVIX 历史股价FMP 日线复权 OHLCV