Columbia Small Cap Value Fund I Institutional 3 Class
CSVYXNASDAQFinancial Services● Active
$59.87
+$0.36(+0.60%)
Market Cap$2.3B
P/E Ratio—
52W High$60.49
52W Low$48.68
Columbia Small Cap Value Fund I Institutional 3 Class（CSVYX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csvyx · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$60.49
Jun 2, 2026
-1.0% from here
5-Year Low5Y
$39.60
Sep 26, 2022
+51.2% from low
IPO Priceadj.
$31.68
Jul 15, 2009
+89.0% since IPO
1 Year Ago
$50.14
Jun 9, 2025
+19.4% in 1Y
5 Years Ago
$59.06
Jun 9, 2021
+1.4% in 5Y
10 Years Ago
$41.75
Jun 9, 2016
+43.4% in 10Y
Historical Price Data · CSVYX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0K | +0.00% |
| Jun 8, 2026 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0K | +0.00% |
| Jun 5, 2026 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0K | +0.00% |
| Jun 4, 2026 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0K | +0.00% |
| Jun 3, 2026 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0K | +0.00% |
| Jun 2, 2026 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0K | +0.00% |
| Jun 1, 2026 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0K | +0.00% |
| May 29, 2026 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0K | +0.00% |
| May 28, 2026 | $60.27 | $60.27 | $60.27 | $60.27 | $60.27 | 0K | +0.00% |
| May 27, 2026 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0K | +0.00% |
| May 26, 2026 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0K | +0.00% |
| May 22, 2026 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0K | +0.00% |
| May 21, 2026 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0K | +0.00% |
| May 20, 2026 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0K | +0.00% |
| May 19, 2026 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0K | +0.00% |
| May 18, 2026 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0K | +0.00% |
| May 15, 2026 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0K | +0.00% |
| May 14, 2026 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0K | +0.00% |
| May 13, 2026 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0K | +0.00% |
| May 12, 2026 | $58.33 | $58.33 | $58.33 | $58.33 | $58.33 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CSVYX
Jan 1 → Dec 31 · 6 years2026+12.7%$53.10 → $59.87
+12.7%
2025+2.0%$51.90 → $52.96
+2.0%
2024+3.1%$50.23 → $51.81
+3.1%
2023+13.7%$44.34 → $50.43
+13.7%
2022-14.7%$52.17 → $44.49
-14.7%
2021-11.9%$58.42 → $51.46
-11.9%
Best Year2023 · +13.7%
Worst Year2022 · -14.7%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return+2.5%
6Y CAGR~+0.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CSVYX?
If you invested $1,000 in CSVYX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,434
Total Return+43.4%
CAGR~+3.7% / yr
Profit+$434
Based on Jun 9, 2016 · $41.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Columbia Small Cap Value Fund I Institutional 3 Class（CSVYX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $59.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSVYX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSVYX 历史股价FMP 日线复权 OHLCV