Corby Spirit and Wine Limited
CSW-B.TOTSXConsumer Defensive● Active
$14.29
+$0.09(+0.63%)
Market Cap$406794359
P/E Ratio—
52W High$15
52W Low$12.8
Corby Spirit and Wine Limited（CSW-B.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csw-b.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$18.27
Nov 16, 2021
-21.8% from here
5-Year Low5Y
$11.40
Dec 21, 2023
+25.4% from low
IPO Priceadj.
$16.50
Jun 3, 1998
-13.4% since IPO
1 Year Ago
$12.85
Jun 9, 2025
+11.2% in 1Y
5 Years Ago
$17.85
Jun 8, 2021
-19.9% in 5Y
10 Years Ago
$17.65
Jun 8, 2016
-19.0% in 10Y
Historical Price Data · CSW-B.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.22 | $14.28 | $14.20 | $14.20 | $14.20 | 4K | -0.14% |
| Jun 4, 2026 | $14.25 | $14.30 | $14.24 | $14.24 | $14.24 | 17K | -0.07% |
| Jun 3, 2026 | $14.39 | $14.40 | $14.30 | $14.30 | $14.30 | 10K | -0.63% |
| Jun 2, 2026 | $14.29 | $14.30 | $14.26 | $14.27 | $14.27 | 9K | -0.14% |
| Jun 1, 2026 | $14.30 | $14.30 | $14.16 | $14.23 | $14.23 | 7K | -0.49% |
| May 29, 2026 | $14.25 | $14.32 | $14.24 | $14.25 | $14.25 | 6K | +0.00% |
| May 28, 2026 | $14.31 | $14.35 | $14.25 | $14.26 | $14.26 | 4K | -0.35% |
| May 27, 2026 | $14.69 | $14.69 | $14.17 | $14.34 | $14.34 | 17K | -2.38% |
| May 26, 2026 | $14.78 | $15.00 | $14.75 | $14.82 | $14.82 | 6K | +0.27% |
| May 25, 2026 | $14.69 | $14.70 | $14.60 | $14.70 | $14.70 | 3K | +0.07% |
| May 22, 2026 | $14.70 | $14.70 | $14.65 | $14.65 | $14.65 | 3K | -0.34% |
| May 21, 2026 | $14.64 | $14.90 | $14.64 | $14.69 | $14.69 | 4K | +0.34% |
| May 20, 2026 | $14.52 | $14.64 | $14.52 | $14.60 | $14.60 | 1K | +0.55% |
| May 19, 2026 | $14.65 | $14.70 | $14.51 | $14.51 | $14.51 | 5K | -0.96% |
| May 15, 2026 | $14.50 | $14.90 | $14.50 | $14.56 | $14.56 | 8K | +0.41% |
| May 14, 2026 | $14.35 | $14.50 | $14.35 | $14.47 | $14.47 | 3K | +0.84% |
| May 13, 2026 | $14.25 | $14.40 | $14.25 | $14.26 | $14.26 | 4K | +0.07% |
| May 12, 2026 | $14.25 | $14.25 | $14.15 | $14.18 | $14.18 | 9K | -0.49% |
| May 11, 2026 | $14.30 | $14.30 | $14.19 | $14.19 | $14.19 | 5K | -0.77% |
| May 8, 2026 | $14.32 | $14.42 | $14.28 | $14.28 | $14.28 | 35K | -0.28% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CSW-B.TO
Jan 1 → Dec 31 · 6 years2026-5.0%$14.94 → $14.20
-5.0%
2025+15.6%$12.30 → $14.22
+15.6%
2024+4.5%$11.68 → $12.20
+4.5%
2023-19.7%$14.50 → $11.65
-19.7%
2022-13.0%$16.80 → $14.61
-13.0%
2021-4.5%$17.81 → $17.01
-4.5%
Best Year2025 · +15.6%
Worst Year2023 · -19.7%
Positive Years2 / 6
Avg Annual Return-3.7%
6Y Total Return-20.3%
6Y CAGR~-3.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.72+0.00%
Mkt Cap $952.7B
Costco Wholesale Corporation
COST
$976.74+0.00%
Mkt Cap $433.2B
The Coca-Cola Company
KO
$79.39+0.00%
Mkt Cap $341.6B
The Procter & Gamble Company
PG
$146.00+0.00%
Mkt Cap $340.0B
Philip Morris International Inc.
PM
$178.14+0.00%
Mkt Cap $277.6B
PepsiCo, Inc.
PEP
$140.08+0.00%
Mkt Cap $191.5B
Anheuser-Busch InBev SA/NV
BUD
$77.79+0.00%
Mkt Cap $150.5B
British American Tobacco p.l.c.
BTI
$60.21+0.00%
Mkt Cap $130.1B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$72.34+0.00%
Mkt Cap $120.8BWhat If You Invested in CSW-B.TO?
If you invested $1,000 in CSW-B.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$810
Total Return-19.0%
CAGR~-2.1% / yr
Profit$-190
Based on Jun 8, 2016 · $17.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Corby Spirit and Wine Limited（CSW-B.TO）所属板块为 Consumer Defensive，主要交易场所为 TSX。本页行情快照中的最近价为 $14.29。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSW-B.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSW-B.TO 历史股价FMP 日线复权 OHLCV