Centaurus Energy Inc.
CTARFOTCEnergy● Active
$1.40
+$0.00(+0.00%)
Market Cap$1547238
P/E Ratio—
52W High$3.15
52W Low$0.2278
Centaurus Energy Inc.（CTARF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctarf · 日线历史（复权）· FMP · 截至 2026年6月12日
5-Year High5Y
$5.82
Mar 28, 2024
-75.9% from here
5-Year Low5Y
$0.2278
Aug 20, 2025
+514.6% from low
IPO Priceadj.
—
Dec 15, 2015
+0.0% since IPO
1 Year Ago
$1.60
Jun 16, 2025
-12.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTARF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0K | +0.00% |
| Jun 10, 2026 | $1.55 | $1.55 | $1.40 | $1.55 | $1.55 | 1K | +0.00% |
| Jun 9, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0K | +0.00% |
| Jun 8, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0K | +0.00% |
| Jun 5, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0K | +0.00% |
| Jun 4, 2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2K | +0.00% |
| Jun 3, 2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2K | +0.00% |
| Jun 2, 2026 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2K | +0.00% |
| Jun 1, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 29, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0K | +0.00% |
| May 28, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 27, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 26, 2026 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 3K | +0.00% |
| May 22, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 21, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 20, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 19, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 18, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
| May 15, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0K | +0.00% |
Showing 1–20 of 869 records
Annual Stock Price Performance · CTARF
Jan 1 → Dec 31 · 5 years2026-6.7%$1.50 → $1.40
-6.7%
2025-23.1%$1.95 → $1.50
-23.1%
2024+48.9%$1.31 → $1.95
+48.9%
2023+74.7%$0.75 → $1.31
+74.7%
2022-42.3%$1.30 → $0.75
-42.3%
Best Year2023 · +74.7%
Worst Year2022 · -42.3%
Positive Years2 / 5
Avg Annual Return+10.3%
5Y Total Return+7.7%
5Y CAGR~+1.5% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$141.41+0.00%
Mkt Cap $609.3B
Chevron Corporation
CVX
$180.92+0.00%
Mkt Cap $372.9B
Shell plc
SHEL
$82.78+0.00%
Mkt Cap $238.8B
TotalEnergies SE
TTE
$84.40+0.00%
Mkt Cap $196.0B
Enbridge Inc.
ENB-PFA.TO
$24.00+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PN.TO
$25.35+0.00%
Mkt Cap $172.5B
Enbridge Inc.
ENB.TO
$78.42+0.00%
Mkt Cap $172.5B
Enbridge Inc
ENB-PT.TO
$24.80+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.00+0.00%
Mkt Cap $139.1B
ConocoPhillips
COP
$112.76+0.00%
Mkt Cap $142.5BWhat If You Invested in CTARF?
If you invested $1,000 in CTARF 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,728
Total Return+72.8%
CAGR~+20.0% / yr
Profit+$728
Based on Jun 15, 2023 · $0.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centaurus Energy Inc.（CTARF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $1.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTARF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTARF 历史股价FMP 日线复权 OHLCV