Catalent, Inc.
CTLTNYSEHealthcare
$63.48
+$0.00(+0.00%)
Market Cap$11.5B
P/E Ratio—
52W High$63.5
52W Low$42.11
Catalent, Inc.（CTLT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctlt · 日线历史（复权）· FMP · 截至 2024年12月17日
5-Year High5Y
$142.64
Sep 9, 2021
-55.5% from here
5-Year Low5Y
$31.45
May 15, 2023
+101.8% from low
IPO Priceadj.
$19.99
Jul 31, 2014
+217.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$107.30
Jun 9, 2021
-40.8% in 5Y
10 Years Ago
$23.46
Jun 9, 2016
+170.6% in 10Y
Historical Price Data · CTLT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 17, 2024 | $63.49 | $63.50 | $63.44 | $63.48 | $63.48 | 13.9M | -0.02% |
| Dec 16, 2024 | $63.48 | $63.49 | $63.47 | $63.48 | $63.48 | 7.1M | +0.00% |
| Dec 13, 2024 | $63.06 | $63.16 | $63.02 | $63.07 | $63.07 | 1.2M | +0.02% |
| Dec 12, 2024 | $63.08 | $63.23 | $63.03 | $63.05 | $63.05 | 1.7M | -0.05% |
| Dec 11, 2024 | $62.50 | $63.25 | $62.23 | $63.24 | $63.24 | 7.8M | +1.18% |
| Dec 10, 2024 | $62.50 | $62.50 | $62.21 | $62.24 | $62.24 | 2.1M | -0.42% |
| Dec 9, 2024 | $61.85 | $62.37 | $61.85 | $62.37 | $62.37 | 3.2M | +0.84% |
| Dec 6, 2024 | $61.90 | $62.16 | $61.72 | $61.83 | $61.83 | 2.7M | -0.11% |
| Dec 5, 2024 | $62.19 | $62.20 | $61.88 | $62.12 | $62.12 | 3.0M | -0.11% |
| Dec 4, 2024 | $61.75 | $61.97 | $61.52 | $61.84 | $61.84 | 2.0M | +0.15% |
| Dec 3, 2024 | $61.43 | $62.08 | $61.18 | $61.70 | $61.70 | 4.2M | +0.44% |
| Dec 2, 2024 | $60.94 | $61.48 | $60.81 | $61.43 | $61.43 | 2.1M | +0.80% |
| Nov 29, 2024 | $61.00 | $61.21 | $60.91 | $61.11 | $61.11 | 771K | +0.18% |
| Nov 27, 2024 | $60.95 | $61.05 | $60.70 | $61.00 | $61.00 | 1.5M | +0.08% |
| Nov 26, 2024 | $61.28 | $61.29 | $60.75 | $60.75 | $60.75 | 2.0M | -0.86% |
| Nov 25, 2024 | $60.98 | $61.30 | $60.94 | $61.29 | $61.29 | 2.6M | +0.51% |
| Nov 22, 2024 | $59.90 | $61.50 | $59.82 | $60.98 | $60.98 | 4.9M | +1.80% |
| Nov 21, 2024 | $59.09 | $59.84 | $58.92 | $59.66 | $59.66 | 1.2M | +0.96% |
| Nov 20, 2024 | $58.72 | $59.05 | $58.68 | $59.00 | $59.00 | 1.6M | +0.48% |
| Nov 19, 2024 | $58.51 | $58.98 | $58.39 | $58.88 | $58.88 | 1.1M | +0.63% |
Showing 1–20 of 887 records
Annual Stock Price Performance · CTLT
Jan 1 → Dec 31 · 4 years2024+42.7%$44.49 → $63.48
+42.7%
2023-2.3%$46.00 → $44.93
-2.3%
2022-64.8%$128.03 → $45.01
-64.8%
2021+19.1%$107.54 → $128.03
+19.1%
Best Year2024 · +42.7%
Worst Year2022 · -64.8%
Positive Years2 / 4
Avg Annual Return-1.4%
4Y Total Return-41.0%
4Y CAGR~-12.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTLT?
If you invested $1,000 in CTLT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,706
Total Return+170.6%
CAGR~+10.5% / yr
Profit+$1,706
Based on Jun 9, 2016 · $23.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Catalent, Inc.（CTLT）所属板块为 Healthcare，主要交易场所为 NYSE。本页行情快照中的最近价为 $63.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTLT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTLT 历史股价FMP 日线复权 OHLCV