CytomX Therapeutics, Inc.
CTMXNASDAQHealthcare● Active
$2.94
$-0.06(-2.00%)
Market Cap$472821175
P/E Ratio—
52W High$8.21
52W Low$1.72
CytomX Therapeutics, Inc.（CTMX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctmx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.21
Mar 16, 2026
-64.2% from here
5-Year Low5Y
$0.4000
Apr 7, 2025
+635.0% from low
IPO Priceadj.
$12.90
Oct 8, 2015
-77.2% since IPO
1 Year Ago
$2.64
Jun 9, 2025
+11.4% in 1Y
5 Years Ago
$7.05
Jun 9, 2021
-58.3% in 5Y
10 Years Ago
$10.04
Jun 9, 2016
-70.7% in 10Y
Historical Price Data · CTMX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.05 | $3.05 | $2.89 | $2.94 | $2.94 | 3.6M | -3.61% |
| Jun 5, 2026 | $3.19 | $3.19 | $2.98 | $3.00 | $3.00 | 3.4M | -5.96% |
| Jun 4, 2026 | $3.23 | $3.30 | $3.16 | $3.18 | $3.18 | 3.2M | -1.55% |
| Jun 3, 2026 | $3.22 | $3.31 | $3.17 | $3.22 | $3.22 | 3.5M | +0.00% |
| Jun 2, 2026 | $3.40 | $3.41 | $3.14 | $3.16 | $3.16 | 4.9M | -7.06% |
| Jun 1, 2026 | $3.57 | $3.60 | $3.38 | $3.45 | $3.45 | 6.7M | -3.36% |
| May 29, 2026 | $3.71 | $3.71 | $3.54 | $3.60 | $3.60 | 2.6M | -2.96% |
| May 28, 2026 | $3.85 | $3.88 | $3.70 | $3.71 | $3.71 | 2.3M | -3.64% |
| May 27, 2026 | $3.70 | $3.90 | $3.70 | $3.81 | $3.81 | 4.8M | +2.97% |
| May 26, 2026 | $3.75 | $3.78 | $3.57 | $3.69 | $3.69 | 2.5M | -1.60% |
| May 22, 2026 | $3.75 | $3.85 | $3.74 | $3.76 | $3.76 | 2.0M | +0.27% |
| May 21, 2026 | $3.69 | $3.80 | $3.64 | $3.76 | $3.76 | 1.6M | +1.90% |
| May 20, 2026 | $3.69 | $3.78 | $3.61 | $3.72 | $3.72 | 2.3M | +0.81% |
| May 19, 2026 | $3.54 | $3.67 | $3.43 | $3.64 | $3.64 | 6.8M | +2.82% |
| May 18, 2026 | $3.60 | $3.62 | $3.45 | $3.50 | $3.50 | 3.1M | -2.78% |
| May 15, 2026 | $3.72 | $3.73 | $3.58 | $3.61 | $3.61 | 3.9M | -2.96% |
| May 14, 2026 | $3.80 | $3.81 | $3.70 | $3.78 | $3.78 | 2.5M | -0.53% |
| May 13, 2026 | $3.85 | $3.87 | $3.71 | $3.79 | $3.79 | 3.0M | -1.56% |
| May 12, 2026 | $3.87 | $3.96 | $3.80 | $3.88 | $3.88 | 1.7M | +0.26% |
| May 11, 2026 | $3.90 | $4.12 | $3.81 | $3.86 | $3.86 | 3.6M | -1.03% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTMX
Jan 1 → Dec 31 · 6 years2026-31.1%$4.27 → $2.94
-31.1%
2025+321.8%$1.01 → $4.26
+321.8%
2024-35.2%$1.59 → $1.03
-35.2%
2023-4.3%$1.62 → $1.55
-4.3%
2022-64.0%$4.45 → $1.60
-64.0%
2021-38.4%$7.03 → $4.33
-38.4%
Best Year2025 · +321.8%
Worst Year2022 · -64.0%
Positive Years1 / 6
Avg Annual Return+24.8%
6Y Total Return-58.2%
6Y CAGR~-13.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTMX?
If you invested $1,000 in CTMX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$293
Total Return-70.7%
CAGR~-11.6% / yr
Profit$-707
Based on Jun 9, 2016 · $10.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CytomX Therapeutics, Inc.（CTMX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.94。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTMX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTMX 历史股价FMP 日线复权 OHLCV