Contineum Therapeutics, Inc. Class A Common Stock
CTNMNASDAQHealthcare● Active
$11.53
+$0.04(+0.35%)
Market Cap$431064892
P/E Ratio—
52W High$16.33
52W Low$3.57
Contineum Therapeutics, Inc. Class A Common Stock（CTNM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctnm · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.00
Jul 1, 2024
-47.6% from here
5-Year Low5Y
$3.35
May 29, 2025
+244.2% from low
IPO Priceadj.
$15.40
Apr 5, 2024
-25.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTNM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.66 | $12.56 | $11.17 | $11.53 | $11.53 | 98K | -1.11% |
| Jun 5, 2026 | $12.34 | $12.47 | $11.46 | $11.49 | $11.49 | 285K | -6.89% |
| Jun 4, 2026 | $12.55 | $12.83 | $12.13 | $12.34 | $12.34 | 246K | -1.67% |
| Jun 3, 2026 | $12.37 | $12.79 | $12.20 | $12.48 | $12.48 | 434K | +0.89% |
| Jun 2, 2026 | $13.03 | $13.05 | $12.25 | $12.38 | $12.38 | 242K | -4.99% |
| Jun 1, 2026 | $13.39 | $13.54 | $12.83 | $13.09 | $13.09 | 131K | -2.24% |
| May 29, 2026 | $13.36 | $13.53 | $13.09 | $13.49 | $13.49 | 101K | +0.97% |
| May 28, 2026 | $13.44 | $13.49 | $13.29 | $13.31 | $13.31 | 92K | -0.97% |
| May 27, 2026 | $13.73 | $13.98 | $13.25 | $13.44 | $13.44 | 148K | -2.11% |
| May 26, 2026 | $13.85 | $14.05 | $13.35 | $13.70 | $13.70 | 210K | -1.08% |
| May 22, 2026 | $14.35 | $14.95 | $13.82 | $13.86 | $13.86 | 220K | -3.41% |
| May 21, 2026 | $13.40 | $14.43 | $13.21 | $14.37 | $14.37 | 156K | +7.24% |
| May 20, 2026 | $12.78 | $13.51 | $12.78 | $13.39 | $13.39 | 202K | +4.77% |
| May 19, 2026 | $12.70 | $13.00 | $12.43 | $12.76 | $12.76 | 112K | +0.47% |
| May 18, 2026 | $13.45 | $13.68 | $12.80 | $12.86 | $12.86 | 152K | -4.39% |
| May 15, 2026 | $14.02 | $14.02 | $13.33 | $13.72 | $13.72 | 181K | -2.14% |
| May 14, 2026 | $14.11 | $14.22 | $13.72 | $14.21 | $14.21 | 109K | +0.71% |
| May 13, 2026 | $13.66 | $14.17 | $13.50 | $14.15 | $14.15 | 93K | +3.59% |
| May 12, 2026 | $13.59 | $13.89 | $13.28 | $13.66 | $13.66 | 127K | +0.52% |
| May 11, 2026 | $14.44 | $14.61 | $13.62 | $13.65 | $13.65 | 150K | -5.47% |
Showing 1–20 of 545 records
Annual Stock Price Performance · CTNM
Jan 1 → Dec 31 · 3 years2026+1.3%$11.38 → $11.53
+1.3%
2025-22.9%$14.83 → $11.43
-22.9%
2024+1.0%$14.50 → $14.65
+1.0%
Best Year2026 · +1.3%
Worst Year2025 · -22.9%
Positive Years2 / 3
Avg Annual Return-6.9%
3Y Total Return-20.5%
3Y CAGR~-7.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTNM?
If you invested $1,000 in CTNM at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$749
Total Return-25.1%
CAGR~-13.5% / yr
Profit$-251
Based on Apr 5, 2024 · $15.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Contineum Therapeutics, Inc. Class A Common Stock（CTNM）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTNM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTNM 历史股价FMP 日线复权 OHLCV