Citius Oncology, Inc.
CTORNASDAQHealthcare● Active
$0.80
+$0.02(+2.55%)
Market Cap$74375662
P/E Ratio—
52W High$6.19
52W Low$0.491
Citius Oncology, Inc.（CTOR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctor · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$49.00
Aug 6, 2024
-98.4% from here
5-Year Low5Y
$0.4912
Mar 30, 2026
+62.8% from low
IPO Priceadj.
—
Dec 8, 2022
+0.0% since IPO
1 Year Ago
$1.23
Jun 9, 2025
-35.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTOR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.77 | $0.80 | $0.75 | $0.80 | $0.80 | 29K | +3.88% |
| Jun 5, 2026 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 49K | -2.50% |
| Jun 4, 2026 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 11K | +0.00% |
| Jun 3, 2026 | $0.78 | $0.79 | $0.76 | $0.78 | $0.78 | 20K | -0.06% |
| Jun 2, 2026 | $0.79 | $0.81 | $0.77 | $0.78 | $0.78 | 29K | -1.24% |
| Jun 1, 2026 | $0.80 | $0.85 | $0.76 | $0.79 | $0.79 | 89K | -0.84% |
| May 29, 2026 | $0.81 | $0.82 | $0.79 | $0.80 | $0.80 | 58K | -1.48% |
| May 28, 2026 | $0.89 | $0.89 | $0.81 | $0.81 | $0.81 | 74K | -9.37% |
| May 27, 2026 | $0.87 | $0.89 | $0.81 | $0.89 | $0.89 | 78K | +2.38% |
| May 26, 2026 | $0.83 | $0.88 | $0.80 | $0.86 | $0.86 | 79K | +3.61% |
| May 22, 2026 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 48K | +2.80% |
| May 21, 2026 | $0.82 | $0.84 | $0.80 | $0.83 | $0.83 | 16K | +1.04% |
| May 20, 2026 | $0.80 | $0.83 | $0.77 | $0.83 | $0.83 | 64K | +3.25% |
| May 19, 2026 | $0.81 | $0.87 | $0.81 | $0.83 | $0.83 | 22K | +1.71% |
| May 18, 2026 | $0.88 | $0.88 | $0.75 | $0.83 | $0.83 | 164K | -5.27% |
| May 15, 2026 | $0.96 | $0.99 | $0.90 | $0.96 | $0.96 | 53K | -0.12% |
| May 14, 2026 | $0.97 | $0.99 | $0.96 | $0.98 | $0.98 | 122K | +1.47% |
| May 13, 2026 | $0.90 | $0.99 | $0.89 | $0.99 | $0.99 | 125K | +10.12% |
| May 12, 2026 | $0.88 | $0.91 | $0.85 | $0.90 | $0.90 | 52K | +3.01% |
| May 11, 2026 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 285K | +2.73% |
Showing 1–20 of 471 records
Annual Stock Price Performance · CTOR
Jan 1 → Dec 31 · 3 years2026-20.0%$1.00 → $0.80
-20.0%
2025-18.7%$1.23 → $1.00
-18.7%
2024-89.9%$11.43 → $1.15
-89.9%
Best Year2025 · -18.7%
Worst Year2024 · -89.9%
Positive Years0 / 3
Avg Annual Return-42.9%
3Y Total Return-93.0%
3Y CAGR~-58.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CTOR?
If you invested $1,000 in CTOR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$650
Total Return-35.0%
CAGR~-35.0% / yr
Profit$-350
Based on Jun 9, 2025 · $1.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Citius Oncology, Inc.（CTOR）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTOR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTOR 历史股价FMP 日线复权 OHLCV