Coterra Energy Inc.
CTRANYSEEnergy
$32.56
+$0.00(+0.00%)
Market Cap$24.7B
P/E Ratio—
52W High$36.88
52W Low$22.33
Coterra Energy Inc.（CTRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctra · 日线历史（复权）· FMP · 截至 2026年5月7日
5-Year High5Y
$36.88
Mar 30, 2026
-11.7% from here
5-Year Low5Y
$14.28
Aug 19, 2021
+128.0% from low
IPO Priceadj.
$1.44
Feb 8, 1990
+2.2K% since IPO
1 Year Ago
$25.95
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$17.01
Jun 8, 2021
+91.4% in 5Y
10 Years Ago
$25.03
Jun 8, 2016
+30.1% in 10Y
Historical Price Data · CTRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | $32.56 | $32.56 | $32.56 | $32.56 | $32.56 | 0K | +0.00% |
| May 6, 2026 | $33.44 | $34.06 | $32.46 | $32.56 | $32.56 | 73.3M | -2.63% |
| May 5, 2026 | $35.80 | $36.31 | $35.44 | $35.63 | $35.63 | 8.7M | -0.47% |
| May 4, 2026 | $35.57 | $36.15 | $35.24 | $35.86 | $35.86 | 5.6M | +0.82% |
| May 1, 2026 | $35.50 | $35.66 | $34.68 | $35.38 | $35.38 | 6.5M | -0.34% |
| Apr 30, 2026 | $35.00 | $36.00 | $34.75 | $35.91 | $35.91 | 5.9M | +2.60% |
| Apr 29, 2026 | $35.00 | $35.87 | $34.92 | $35.68 | $35.68 | 10.4M | +1.94% |
| Apr 28, 2026 | $34.28 | $34.78 | $34.12 | $34.63 | $34.63 | 8.8M | +1.02% |
| Apr 27, 2026 | $33.75 | $34.24 | $33.42 | $33.67 | $33.67 | 5.7M | -0.24% |
| Apr 24, 2026 | $33.36 | $33.66 | $33.17 | $33.53 | $33.53 | 6.4M | +0.51% |
| Apr 23, 2026 | $33.14 | $33.91 | $33.13 | $33.65 | $33.65 | 6.2M | +1.54% |
| Apr 22, 2026 | $32.00 | $33.06 | $32.00 | $32.93 | $32.93 | 6.9M | +2.91% |
| Apr 21, 2026 | $31.50 | $31.98 | $31.12 | $31.85 | $31.85 | 5.8M | +1.11% |
| Apr 20, 2026 | $31.27 | $31.65 | $31.03 | $31.42 | $31.42 | 5.1M | +0.48% |
| Apr 17, 2026 | $30.33 | $30.94 | $29.34 | $30.89 | $30.89 | 11.2M | +1.85% |
| Apr 16, 2026 | $31.70 | $32.37 | $31.60 | $31.97 | $31.97 | 5.4M | +0.85% |
| Apr 15, 2026 | $31.50 | $31.98 | $31.31 | $31.60 | $31.60 | 5.0M | +0.32% |
| Apr 14, 2026 | $32.61 | $32.67 | $31.42 | $31.67 | $31.67 | 7.5M | -2.88% |
| Apr 13, 2026 | $33.78 | $33.99 | $32.73 | $33.01 | $33.01 | 8.5M | -2.28% |
| Apr 10, 2026 | $33.09 | $33.58 | $32.84 | $33.41 | $33.41 | 5.4M | +0.97% |
Showing 1–20 of 1,234 records
Annual Stock Price Performance · CTRA
Jan 1 → Dec 31 · 6 years2026+24.0%$26.25 → $32.56
+24.0%
2025+1.2%$26.00 → $26.32
+1.2%
2024-0.7%$25.71 → $25.54
-0.7%
2023+5.5%$24.20 → $25.52
+5.5%
2022+30.0%$18.90 → $24.57
+30.0%
2021+10.9%$17.13 → $19.00
+10.9%
Best Year2022 · +30.0%
Worst Year2024 · -0.7%
Positive Years5 / 6
Avg Annual Return+11.8%
6Y Total Return+90.1%
6Y CAGR~+11.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CTRA?
If you invested $1,000 in CTRA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,301
Total Return+30.1%
CAGR~+2.7% / yr
Profit+$301
Based on Jun 8, 2016 · $25.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Coterra Energy Inc.（CTRA）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $32.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRA 历史股价FMP 日线复权 OHLCV