CHAR Technologies Ltd.
CTRNFOTCIndustrials● Active
$0.03
$-0.18(-85.05%)
Market Cap$4143801
P/E Ratio—
52W High$0.305
52W Low$0.031
CHAR Technologies Ltd.（CTRNF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ctrnf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9231
Nov 2, 2021
-96.6% from here
5-Year Low5Y
$0.0111
Oct 6, 2022
+179.3% from low
IPO Priceadj.
$0.6114
Mar 22, 2021
-94.9% since IPO
1 Year Ago
$0.1802
Jun 9, 2025
-82.8% in 1Y
5 Years Ago
$0.4500
Jun 9, 2021
-93.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTRNF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21K | +0.00% |
| Jun 5, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4K | +0.00% |
| Jun 4, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4K | +0.00% |
| Jun 3, 2026 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4K | +0.00% |
| Jun 2, 2026 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 21K | -9.83% |
| Jun 1, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 29, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 28, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 27, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 26, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0K | +0.00% |
| May 22, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4K | +0.00% |
| May 21, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 20, 2026 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4K | +0.00% |
| May 19, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4K | +0.00% |
| May 18, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4K | +0.00% |
| May 15, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4K | +0.00% |
| May 14, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2K | +0.00% |
| May 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2K | +0.00% |
| May 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2K | -1.64% |
| May 11, 2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2K | +4.35% |
Showing 1–20 of 1,033 records
Annual Stock Price Performance · CTRNF
Jan 1 → Dec 31 · 6 years2026-85.9%$0.22 → $0.03
-85.9%
2025+120.0%$0.10 → $0.22
+120.0%
2024-72.2%$0.36 → $0.10
-72.2%
2023+69.1%$0.21 → $0.35
+69.1%
2022-64.9%$0.59 → $0.21
-64.9%
2021+31.1%$0.45 → $0.59
+31.1%
Best Year2025 · +120.0%
Worst Year2026 · -85.9%
Positive Years3 / 6
Avg Annual Return-0.5%
6Y Total Return-93.1%
6Y CAGR~-36.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in CTRNF?
If you invested $1,000 in CTRNF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$51
Total Return-94.9%
CAGR~-44.9% / yr
Profit$-949
Based on Mar 22, 2021 · $0.61Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CHAR Technologies Ltd.（CTRNF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTRNF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTRNF 历史股价FMP 日线复权 OHLCV