Centaurus Metals Limited
CTTZFOTCBasic Materials● Active
$0.42
+$0.02(+3.85%)
Market Cap$235368116
P/E Ratio—
52W High$0.54
52W Low$0.211
Centaurus Metals Limited（CTTZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cttzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.14
Apr 1, 2022
-63.6% from here
5-Year Low5Y
$0.1510
Mar 1, 2024
+175.1% from low
IPO Priceadj.
$0.0764
Feb 18, 2020
+443.8% since IPO
1 Year Ago
$0.2800
Jun 9, 2025
+48.4% in 1Y
5 Years Ago
$0.5100
Jun 9, 2021
-18.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CTTZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 2K | +1.32% |
| Jun 5, 2026 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 208K | -4.76% |
| Jun 4, 2026 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 19K | -6.44% |
| Jun 3, 2026 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 33K | -4.37% |
| Jun 2, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 15K | +2.03% |
| Jun 1, 2026 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 66K | +1.44% |
| May 29, 2026 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 413K | +5.15% |
| May 28, 2026 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 471K | -3.33% |
| May 27, 2026 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 91K | +0.00% |
| May 26, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 72K | +4.68% |
| May 22, 2026 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 254K | +1.11% |
| May 21, 2026 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 95K | -1.62% |
| May 20, 2026 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 24K | -2.60% |
| May 19, 2026 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 93K | -3.12% |
| May 18, 2026 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 7K | -5.28% |
| May 15, 2026 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 43K | -0.75% |
| May 14, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 55K | +0.00% |
| May 13, 2026 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 76K | +0.19% |
| May 12, 2026 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 52K | +0.00% |
| May 11, 2026 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 107K | +5.73% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · CTTZF
Jan 1 → Dec 31 · 6 years2026+1.5%$0.41 → $0.42
+1.5%
2025+78.7%$0.22 → $0.39
+78.7%
2024-42.6%$0.40 → $0.23
-42.6%
2023-51.5%$0.73 → $0.35
-51.5%
2022-2.4%$0.75 → $0.73
-2.4%
2021+47.1%$0.51 → $0.75
+47.1%
Best Year2025 · +78.7%
Worst Year2023 · -51.5%
Positive Years3 / 6
Avg Annual Return+5.1%
6Y Total Return-18.5%
6Y CAGR~-3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CTTZF?
If you invested $1,000 in CTTZF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,438
Total Return+443.8%
CAGR~+32.6% / yr
Profit+$4,438
Based on Feb 18, 2020 · $0.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Centaurus Metals Limited（CTTZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTTZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTTZF 历史股价FMP 日线复权 OHLCV