China Communications Services Corporation Limited
CUCSFOTCCommunication Services● Active
$0.54
+$0.00(+0.00%)
Market Cap$3.7B
P/E Ratio—
52W High$0.636
52W Low$0.54
China Communications Services Corporation Limited（CUCSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cucsf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.6360
Aug 6, 2025
-15.1% from here
5-Year Low5Y
$0.3072
Apr 10, 2023
+75.8% from low
IPO Priceadj.
$0.9100
Sep 23, 2010
-40.7% since IPO
1 Year Ago
$0.5533
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
$0.4345
Jun 9, 2021
+24.3% in 5Y
10 Years Ago
$0.4290
Jun 9, 2016
+25.9% in 10Y
Historical Price Data · CUCSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| Jun 4, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| Jun 3, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| Jun 2, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| Jun 1, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 29, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 28, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 27, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 26, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0K | +0.00% |
| May 22, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 21, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 20, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 19, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 18, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 15, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0K | +0.00% |
| May 14, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 13, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 12, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 11, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
| May 8, 2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CUCSF
Jan 1 → Dec 31 · 6 years2026-5.1%$0.57 → $0.54
-5.1%
2025+31.7%$0.43 → $0.57
+31.7%
2024+0.0%$0.43 → $0.43
+0.0%
2023+40.7%$0.31 → $0.43
+40.7%
2022-35.3%$0.47 → $0.31
-35.3%
2021+9.3%$0.43 → $0.47
+9.3%
Best Year2023 · +40.7%
Worst Year2022 · -35.3%
Positive Years4 / 6
Avg Annual Return+6.9%
6Y Total Return+24.3%
6Y CAGR~+3.7% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CUCSF?
If you invested $1,000 in CUCSF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,259
Total Return+25.9%
CAGR~+2.3% / yr
Profit+$259
Based on Jun 9, 2016 · $0.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Communications Services Corporation Limited（CUCSF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUCSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUCSF 历史股价FMP 日线复权 OHLCV