Carnival Corporation & plc
CUKPFOTCConsumer Cyclical
$25.00
+$0.00(+0.00%)
Market Cap$34.6B
P/E Ratio—
52W High$31.39
52W Low$16.77
Carnival Corporation & plc（CUKPF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cukpf · 日线历史（复权）· FMP · 截至 2026年5月11日
5-Year High5Y
$31.39
Feb 25, 2026
-20.4% from here
5-Year Low5Y
$5.44
Oct 11, 2022
+359.3% from low
IPO Priceadj.
$17.50
Aug 15, 2001
+42.9% since IPO
1 Year Ago
$19.40
Jun 9, 2025
+28.9% in 1Y
5 Years Ago
$26.75
Jun 9, 2021
-6.5% in 5Y
10 Years Ago
$50.00
Jun 9, 2016
-50.0% in 10Y
Historical Price Data · CUKPF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 8, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 7, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 6, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 5, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| May 1, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Apr 30, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Apr 29, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Apr 28, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0K | +0.00% |
| Apr 27, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 24, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 23, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 22, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 21, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 20, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 0K | +0.00% |
| Apr 17, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 16, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 15, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
| Apr 14, 2026 | $24.25 | $24.25 | $24.25 | $24.25 | $24.25 | 1K | +0.00% |
Showing 1–20 of 1,135 records
Annual Stock Price Performance · CUKPF
Jan 1 → Dec 31 · 6 years2026-13.1%$28.77 → $25.00
-13.1%
2025+26.5%$22.74 → $28.77
+26.5%
2024+39.3%$16.33 → $22.74
+39.3%
2023+148.6%$6.57 → $16.33
+148.6%
2022-66.2%$19.46 → $6.57
-66.2%
2021-28.6%$26.00 → $18.57
-28.6%
Best Year2023 · +148.6%
Worst Year2022 · -66.2%
Positive Years3 / 6
Avg Annual Return+17.7%
6Y Total Return-3.8%
6Y CAGR~-0.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in CUKPF?
If you invested $1,000 in CUKPF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$500
Total Return-50.0%
CAGR~-6.7% / yr
Profit$-500
Based on Jun 9, 2016 · $50.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Carnival Corporation & plc（CUKPF）所属板块为 Consumer Cyclical，主要交易场所为 OTC。本页行情快照中的最近价为 $25.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUKPF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUKPF 历史股价FMP 日线复权 OHLCV