CuriosityStream Inc.
CURIWNASDAQCommunication Services
$0.01
+$0.00(+3.31%)
Market Cap$723585
P/E Ratio—
52W High$0.0368
52W Low$0.0125
CuriosityStream Inc.（CURIW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
curiw · 日线历史（复权）· FMP · 截至 2025年10月14日
5-Year High5Y
$5.60
Jun 11, 2021
-99.8% from here
5-Year Low5Y
$0.0002
Oct 10, 2025
+6.2K% from low
IPO Priceadj.
$0.8800
Jan 8, 2020
-98.6% since IPO
1 Year Ago
$0.0698
Jun 9, 2025
-82.1% in 1Y
5 Years Ago
$5.33
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CURIW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 1.8M | -58.33% |
| Oct 13, 2025 | $0.00 | $0.06 | $0.00 | $0.01 | $0.01 | 4.4M | +303.33% |
| Oct 10, 2025 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 999K | -82.25% |
| Oct 9, 2025 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 420K | -29.13% |
| Oct 8, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55K | +1.73% |
| Oct 7, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Oct 6, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40K | -10.36% |
| Oct 3, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 241K | +10.93% |
| Oct 2, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9K | -16.40% |
| Oct 1, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | +8.64% |
| Sep 30, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43K | +2.99% |
| Sep 29, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3K | -8.18% |
| Sep 26, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4K | -2.65% |
| Sep 25, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2K | -0.66% |
| Sep 24, 2025 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6K | -11.83% |
| Sep 23, 2025 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14K | +3.10% |
| Sep 22, 2025 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 63K | +58.54% |
| Sep 19, 2025 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 9K | -22.50% |
| Sep 18, 2025 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42K | +17.55% |
| Sep 17, 2025 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24K | -24.73% |
Showing 1–20 of 879 records
Annual Stock Price Performance · CURIW
Jan 1 → Dec 31 · 5 years2025-47.9%$0.02 → $0.01
-47.9%
2024+92.0%$0.01 → $0.02
+92.0%
2023-79.9%$0.06 → $0.01
-79.9%
2022-95.4%$1.31 → $0.06
-95.4%
2021-77.5%$5.50 → $1.24
-77.5%
Best Year2024 · +92.0%
Worst Year2022 · -95.4%
Positive Years1 / 5
Avg Annual Return-41.7%
5Y Total Return-99.8%
5Y CAGR~-70.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in CURIW?
If you invested $1,000 in CURIW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14
Total Return-98.6%
CAGR~-50.8% / yr
Profit$-986
Based on Jan 8, 2020 · $0.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CuriosityStream Inc.（CURIW）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CURIW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CURIW 历史股价FMP 日线复权 OHLCV