Cuisine Solutions, Inc.
CUSIOTCConsumer Defensive● Active
$20.00
+$0.10(+0.50%)
Market Cap$351183880
P/E Ratio—
52W High$22
52W Low$17.5
Cuisine Solutions, Inc.（CUSI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cusi · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$22.00
Nov 12, 2025
-9.1% from here
5-Year Low5Y
$10.02
Jul 26, 2021
+99.6% from low
IPO Priceadj.
$1.27
Oct 2, 2009
+1.5K% since IPO
1 Year Ago
$18.00
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$15.47
Jun 9, 2021
+29.3% in 5Y
10 Years Ago
$2.42
Jun 9, 2016
+726.4% in 10Y
Historical Price Data · CUSI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| Jun 3, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| Jun 2, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| Jun 1, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 29, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 28, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 27, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 26, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 22, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 21, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 20, 2026 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0K | +0.00% |
| May 19, 2026 | $19.50 | $20.00 | $19.50 | $20.00 | $20.00 | 1K | +2.56% |
| May 18, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 15, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 14, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 13, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 12, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 11, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 8, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
| May 7, 2026 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0K | +0.00% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · CUSI
Jan 1 → Dec 31 · 6 years2026+8.0%$18.51 → $20.00
+8.0%
2025+0.6%$18.40 → $18.51
+0.6%
2024+11.2%$16.55 → $18.40
+11.2%
2023-2.6%$17.00 → $16.55
-2.6%
2022+39.3%$12.20 → $17.00
+39.3%
2021-21.0%$15.45 → $12.20
-21.0%
Best Year2022 · +39.3%
Worst Year2021 · -21.0%
Positive Years4 / 6
Avg Annual Return+5.9%
6Y Total Return+29.4%
6Y CAGR~+4.4% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CUSI?
If you invested $1,000 in CUSI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,264
Total Return+726.4%
CAGR~+23.5% / yr
Profit+$7,264
Based on Jun 9, 2016 · $2.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cuisine Solutions, Inc.（CUSI）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $20.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUSI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUSI 历史股价FMP 日线复权 OHLCV