Etn. Fr. Colruyt NV
CUYTYOTCConsumer Defensive● Active
$9.60
+$0.04(+0.42%)
Market Cap$4.4B
P/E Ratio—
52W High$11.191
52W Low$9.13
Etn. Fr. Colruyt NV（CUYTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuyty · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$15.35
Jun 15, 2021
-37.5% from here
5-Year Low5Y
$5.30
Dec 14, 2022
+81.1% from low
IPO Priceadj.
$11.34
Aug 3, 2012
-15.3% since IPO
1 Year Ago
$10.11
Jun 9, 2025
-5.0% in 1Y
5 Years Ago
$15.10
Jun 9, 2021
-36.4% in 5Y
10 Years Ago
$16.03
Jun 9, 2016
-40.1% in 10Y
Historical Price Data · CUYTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| Jun 4, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0K | +0.00% |
| Jun 3, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| Jun 2, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| Jun 1, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 29, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 28, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 27, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 26, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 22, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 21, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 20, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 19, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 18, 2026 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1K | +0.00% |
| May 15, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0K | +0.00% |
| May 14, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1K | +0.00% |
| May 13, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1K | +0.00% |
| May 12, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1K | +0.00% |
| May 11, 2026 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 1K | +0.00% |
| May 8, 2026 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CUYTY
Jan 1 → Dec 31 · 6 years2026+2.2%$9.35 → $9.56
+2.2%
2025-1.6%$9.50 → $9.35
-1.6%
2024-16.7%$11.40 → $9.50
-16.7%
2023+100.4%$5.69 → $11.40
+100.4%
2022-47.6%$10.85 → $5.69
-47.6%
2021-28.1%$15.10 → $10.85
-28.1%
Best Year2023 · +100.4%
Worst Year2022 · -47.6%
Positive Years2 / 6
Avg Annual Return+1.4%
6Y Total Return-36.7%
6Y CAGR~-7.3% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in CUYTY?
If you invested $1,000 in CUYTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$599
Total Return-40.1%
CAGR~-5.0% / yr
Profit$-401
Based on Jun 9, 2016 · $16.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Etn. Fr. Colruyt NV（CUYTY）所属板块为 Consumer Defensive，主要交易场所为 OTC。本页行情快照中的最近价为 $9.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUYTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUYTY 历史股价FMP 日线复权 OHLCV