Cenovus Energy Inc.
CVENYSEEnergy● Active
$28.22
$-1.57(-5.27%)
Market Cap$52.6B
P/E Ratio—
52W High$32.07
52W Low$13.03
Cenovus Energy Inc.（CVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cve · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$32.07
May 20, 2026
-12.0% from here
5-Year Low5Y
$7.20
Aug 19, 2021
+291.9% from low
IPO Priceadj.
$25.00
Nov 17, 2009
+12.9% since IPO
1 Year Ago
$13.73
Jun 9, 2025
+105.5% in 1Y
5 Years Ago
$9.84
Jun 8, 2021
+186.8% in 5Y
10 Years Ago
$15.71
Jun 8, 2016
+79.6% in 10Y
Historical Price Data · CVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $29.56 | $29.73 | $28.22 | $28.22 | $28.22 | 6.5M | -4.53% |
| Jun 4, 2026 | $28.94 | $29.96 | $28.80 | $29.79 | $29.79 | 7.0M | +2.94% |
| Jun 3, 2026 | $29.57 | $30.10 | $29.27 | $29.48 | $29.48 | 6.7M | -0.30% |
| Jun 2, 2026 | $28.28 | $29.32 | $28.23 | $29.27 | $29.27 | 4.8M | +3.50% |
| Jun 1, 2026 | $28.18 | $28.56 | $27.91 | $28.24 | $28.24 | 10.6M | +0.21% |
| May 29, 2026 | $27.90 | $27.98 | $27.36 | $27.57 | $27.57 | 9.6M | -1.18% |
| May 28, 2026 | $28.95 | $28.95 | $27.97 | $28.04 | $28.04 | 5.8M | -3.14% |
| May 27, 2026 | $28.29 | $28.71 | $27.85 | $28.19 | $28.19 | 6.0M | -0.35% |
| May 26, 2026 | $29.28 | $29.40 | $28.84 | $28.92 | $28.92 | 10.9M | -1.23% |
| May 22, 2026 | $30.03 | $30.59 | $29.97 | $30.05 | $30.05 | 7.4M | +0.07% |
| May 21, 2026 | $30.93 | $31.22 | $29.99 | $30.30 | $30.30 | 7.8M | -2.04% |
| May 20, 2026 | $31.63 | $32.07 | $30.45 | $30.53 | $30.53 | 11.4M | -3.48% |
| May 19, 2026 | $31.59 | $31.85 | $30.99 | $31.80 | $31.80 | 8.7M | +0.66% |
| May 18, 2026 | $30.85 | $31.68 | $30.30 | $31.57 | $31.57 | 9.7M | +2.33% |
| May 15, 2026 | $30.29 | $30.83 | $30.13 | $30.82 | $30.82 | 6.5M | +1.75% |
| May 14, 2026 | $29.52 | $30.28 | $29.48 | $30.15 | $30.15 | 5.2M | +2.13% |
| May 13, 2026 | $30.04 | $30.28 | $29.32 | $29.67 | $29.67 | 8.6M | -1.23% |
| May 12, 2026 | $29.32 | $30.03 | $29.19 | $30.01 | $30.01 | 5.8M | +2.35% |
| May 11, 2026 | $29.00 | $29.22 | $28.62 | $29.13 | $29.13 | 6.1M | +0.45% |
| May 8, 2026 | $28.41 | $28.94 | $28.17 | $28.40 | $28.40 | 5.5M | -0.04% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVE
Jan 1 → Dec 31 · 6 years2026+66.3%$16.97 → $28.22
+66.3%
2025+10.5%$15.31 → $16.92
+10.5%
2024-9.9%$16.81 → $15.15
-9.9%
2023-12.9%$19.12 → $16.65
-12.9%
2022+57.5%$12.32 → $19.41
+57.5%
2021+23.8%$9.92 → $12.28
+23.8%
Best Year2026 · +66.3%
Worst Year2023 · -12.9%
Positive Years4 / 6
Avg Annual Return+22.6%
6Y Total Return+184.5%
6Y CAGR~+19.0% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$149.92+0.00%
Mkt Cap $621.4B
Chevron Corporation
CVX
$187.31+0.00%
Mkt Cap $373.0B
Shell plc
SHEL
$85.40+0.00%
Mkt Cap $240.8B
TotalEnergies SE
TTE
$88.71+0.00%
Mkt Cap $197.6B
Enbridge Inc.
ENB.TO
$78.54+0.00%
Mkt Cap $171.5B
Enbridge Inc
ENB-PT.TO
$24.75+0.00%
Mkt Cap $155.2B
ConocoPhillips
COP
$117.14+0.00%
Mkt Cap $142.7B
Enbridge Inc
ENB-PA.TO
$23.90+0.00%
Mkt Cap $139.1B
Canadian Natural Resources Limited
CNQ.TO
$63.76+0.00%
Mkt Cap $133.0B
Enbridge Inc.
ENB
$56.31+0.00%
Mkt Cap $123.0BWhat If You Invested in CVE?
If you invested $1,000 in CVE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,796
Total Return+79.6%
CAGR~+6.0% / yr
Profit+$796
Based on Jun 8, 2016 · $15.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cenovus Energy Inc.（CVE）所属板块为 Energy，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVE 历史股价FMP 日线复权 OHLCV