City View Green Holdings Inc.
CVGRFOTCHealthcare● Active
$0.03
+$0.00(+6.35%)
Market Cap$1203609
P/E Ratio—
52W High$0.1758
52W Low$0.002
City View Green Holdings Inc.（CVGRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvgrf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.8190
Jun 28, 2021
-96.8% from here
5-Year Low5Y
$0.0020
Aug 5, 2025
+1.2K% from low
IPO Priceadj.
$0.3750
Feb 21, 2013
-93.0% since IPO
1 Year Ago
$0.0480
Jun 9, 2025
-45.2% in 1Y
5 Years Ago
$0.6150
Jun 9, 2021
-95.7% in 5Y
10 Years Ago
$0.0750
Jun 9, 2016
-64.9% in 10Y
Historical Price Data · CVGRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22K | +0.00% |
| Jun 4, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Jun 3, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| Jun 2, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50K | +0.00% |
| Jun 1, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 29, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 28, 2026 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 279K | +7.54% |
| May 27, 2026 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 203K | +8.70% |
| May 26, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0K | +0.00% |
| May 22, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32K | +0.00% |
| May 21, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32K | +0.00% |
| May 20, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32K | +0.00% |
| May 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11K | +0.00% |
| May 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| May 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9K | +0.00% |
| May 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 12, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20K | +0.00% |
| May 11, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62K | +0.00% |
| May 8, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25K | +1.27% |
Showing 1–20 of 1,035 records
Annual Stock Price Performance · CVGRF
Jan 1 → Dec 31 · 6 years2026-52.9%$0.06 → $0.03
-52.9%
2025+126.7%$0.03 → $0.07
+126.7%
2024+153.8%$0.01 → $0.03
+153.8%
2023-59.4%$0.03 → $0.01
-59.4%
2022-92.4%$0.42 → $0.03
-92.4%
2021-31.2%$0.61 → $0.42
-31.2%
Best Year2024 · +153.8%
Worst Year2022 · -92.4%
Positive Years2 / 6
Avg Annual Return+7.4%
6Y Total Return-95.7%
6Y CAGR~-40.9% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CVGRF?
If you invested $1,000 in CVGRF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$351
Total Return-64.9%
CAGR~-9.9% / yr
Profit$-649
Based on Jun 9, 2016 · $0.07Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
City View Green Holdings Inc.（CVGRF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVGRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVGRF 历史股价FMP 日线复权 OHLCV