Codorus Valley Bancorp, Inc.
CVLYNASDAQFinancial Services
$24.04
+$1.14(+4.98%)
Market Cap$232283615
P/E Ratio—
52W High$25.88
52W Low$17.62
Codorus Valley Bancorp, Inc.（CVLY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvly · 日线历史（复权）· FMP · 截至 2024年6月28日
5-Year High5Y
$25.95
Feb 13, 2023
-7.4% from here
5-Year Low5Y
$16.00
May 12, 2023
+50.2% from low
IPO Priceadj.
$5.62
Apr 5, 1994
+327.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.57
Jun 9, 2021
+22.8% in 5Y
10 Years Ago
$16.87
Jun 9, 2016
+42.5% in 10Y
Historical Price Data · CVLY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | $23.48 | $24.04 | $24.04 | $24.04 | $24.04 | 710K | +2.39% |
| Jun 27, 2024 | $22.49 | $23.11 | $22.39 | $22.90 | $22.90 | 259K | +1.82% |
| Jun 26, 2024 | $22.35 | $22.67 | $22.00 | $22.42 | $22.42 | 210K | +0.31% |
| Jun 25, 2024 | $22.25 | $22.50 | $22.11 | $22.22 | $22.22 | 31K | -0.13% |
| Jun 24, 2024 | $22.98 | $22.98 | $22.12 | $22.31 | $22.31 | 99K | -2.92% |
| Jun 21, 2024 | $22.00 | $22.11 | $21.88 | $21.94 | $21.94 | 107K | -0.27% |
| Jun 20, 2024 | $21.83 | $22.14 | $21.83 | $22.00 | $22.00 | 57K | +0.78% |
| Jun 18, 2024 | $22.02 | $22.26 | $21.94 | $21.97 | $21.97 | 94K | -0.23% |
| Jun 17, 2024 | $21.70 | $22.16 | $21.60 | $21.99 | $21.99 | 46K | +1.34% |
| Jun 14, 2024 | $21.44 | $21.59 | $21.44 | $21.58 | $21.58 | 7K | +0.65% |
| Jun 13, 2024 | $21.70 | $21.99 | $21.60 | $21.73 | $21.73 | 11K | +0.14% |
| Jun 12, 2024 | $22.09 | $22.34 | $21.79 | $21.82 | $21.82 | 62K | -1.22% |
| Jun 11, 2024 | $21.54 | $21.61 | $21.34 | $21.60 | $21.60 | 15K | +0.28% |
| Jun 10, 2024 | $21.61 | $21.68 | $21.36 | $21.60 | $21.60 | 13K | -0.05% |
| Jun 7, 2024 | $21.61 | $21.75 | $21.50 | $21.71 | $21.71 | 10K | +0.46% |
| Jun 6, 2024 | $21.62 | $21.83 | $21.56 | $21.78 | $21.78 | 16K | +0.74% |
| Jun 5, 2024 | $21.67 | $21.74 | $21.39 | $21.69 | $21.69 | 13K | +0.09% |
| Jun 4, 2024 | $21.50 | $21.66 | $21.43 | $21.59 | $21.59 | 14K | +0.42% |
| Jun 3, 2024 | $22.28 | $22.28 | $21.63 | $21.63 | $21.63 | 12K | -2.92% |
| May 31, 2024 | $22.08 | $22.20 | $21.92 | $22.00 | $22.00 | 23K | -0.36% |
Showing 1–20 of 768 records
Annual Stock Price Performance · CVLY
Jan 1 → Dec 31 · 4 years2024-6.4%$25.68 → $24.04
-6.4%
2023+8.4%$23.70 → $25.70
+8.4%
2022+10.8%$21.48 → $23.80
+10.8%
2021+9.5%$19.65 → $21.52
+9.5%
Best Year2022 · +10.8%
Worst Year2024 · -6.4%
Positive Years3 / 4
Avg Annual Return+5.6%
4Y Total Return+22.3%
4Y CAGR~+5.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in CVLY?
If you invested $1,000 in CVLY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,425
Total Return+42.5%
CAGR~+3.6% / yr
Profit+$425
Based on Jun 9, 2016 · $16.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Codorus Valley Bancorp, Inc.（CVLY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $24.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVLY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVLY 历史股价FMP 日线复权 OHLCV