CVRx, Inc.
CVRXNASDAQHealthcare● Active
$5.40
+$0.02(+0.37%)
Market Cap$143293860
P/E Ratio—
52W High$11.3
52W Low$4.37
CVRx, Inc.（CVRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.14
Dec 29, 2023
-83.7% from here
5-Year Low5Y
$4.30
May 12, 2025
+25.6% from low
IPO Priceadj.
$28.00
Jun 30, 2021
-80.7% since IPO
1 Year Ago
$6.23
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CVRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.43 | $5.56 | $5.33 | $5.40 | $5.40 | 242K | -0.55% |
| Jun 5, 2026 | $5.87 | $5.95 | $5.33 | $5.38 | $5.38 | 235K | -8.35% |
| Jun 4, 2026 | $5.43 | $5.89 | $5.34 | $5.88 | $5.88 | 310K | +8.29% |
| Jun 3, 2026 | $5.47 | $5.58 | $5.33 | $5.39 | $5.39 | 284K | -1.46% |
| Jun 2, 2026 | $5.39 | $5.51 | $5.31 | $5.43 | $5.43 | 238K | +0.74% |
| Jun 1, 2026 | $5.45 | $5.76 | $5.37 | $5.43 | $5.43 | 263K | -0.37% |
| May 29, 2026 | $5.62 | $5.77 | $5.52 | $5.58 | $5.58 | 163K | -0.71% |
| May 28, 2026 | $5.77 | $5.91 | $5.49 | $5.63 | $5.63 | 332K | -2.43% |
| May 27, 2026 | $6.00 | $6.23 | $5.77 | $5.78 | $5.78 | 190K | -3.67% |
| May 26, 2026 | $6.05 | $6.23 | $5.87 | $6.08 | $6.08 | 124K | +0.50% |
| May 22, 2026 | $6.13 | $6.43 | $6.09 | $6.11 | $6.11 | 246K | -0.33% |
| May 21, 2026 | $6.04 | $6.25 | $5.95 | $6.07 | $6.07 | 223K | +0.50% |
| May 20, 2026 | $6.02 | $6.29 | $5.80 | $6.06 | $6.06 | 253K | +0.66% |
| May 19, 2026 | $5.85 | $6.09 | $5.70 | $6.01 | $6.01 | 296K | +2.74% |
| May 18, 2026 | $6.01 | $6.26 | $5.74 | $5.94 | $5.94 | 543K | -1.16% |
| May 15, 2026 | $5.70 | $6.21 | $5.65 | $5.99 | $5.99 | 1.1M | +5.09% |
| May 14, 2026 | $5.25 | $6.19 | $5.21 | $5.74 | $5.74 | 1.0M | +9.33% |
| May 13, 2026 | $5.27 | $5.66 | $5.00 | $5.22 | $5.22 | 664K | -0.95% |
| May 12, 2026 | $6.67 | $6.71 | $5.21 | $5.27 | $5.27 | 864K | -20.99% |
| May 11, 2026 | $6.92 | $7.23 | $6.75 | $6.92 | $6.92 | 361K | +0.00% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · CVRX
Jan 1 → Dec 31 · 6 years2026-24.5%$7.15 → $5.40
-24.5%
2025-44.9%$12.88 → $7.10
-44.9%
2024-58.1%$30.21 → $12.67
-58.1%
2023+68.8%$18.63 → $31.44
+68.8%
2022+50.0%$12.23 → $18.35
+50.0%
2021-53.4%$26.25 → $12.23
-53.4%
Best Year2023 · +68.8%
Worst Year2024 · -58.1%
Positive Years2 / 6
Avg Annual Return-10.3%
6Y Total Return-79.4%
6Y CAGR~-23.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CVRX?
If you invested $1,000 in CVRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$193
Total Return-80.7%
CAGR~-28.0% / yr
Profit$-807
Based on Jun 30, 2021 · $28.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CVRx, Inc.（CVRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVRX 历史股价FMP 日线复权 OHLCV