CanAlaska Uranium Ltd.
CVV.VTSXVEnergy● Active
$0.54
$-0.02(-3.57%)
Market Cap$118862289
P/E Ratio—
52W High$1.25
52W Low$0.51
CanAlaska Uranium Ltd.（CVV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cvv.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.25
Sep 25, 2025
-56.0% from here
5-Year Low5Y
$0.2604
Jul 13, 2022
+111.2% from low
IPO Priceadj.
$45.32
Aug 8, 1996
-98.8% since IPO
1 Year Ago
$0.8500
Jun 9, 2025
-35.3% in 1Y
5 Years Ago
$0.6557
Jun 8, 2021
-16.1% in 5Y
10 Years Ago
$0.6557
Jun 8, 2016
-16.1% in 10Y
Historical Price Data · CVV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.58 | $0.59 | $0.53 | $0.54 | $0.54 | 743K | -6.90% |
| Jun 5, 2026 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 924K | -6.67% |
| Jun 4, 2026 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 251K | +1.67% |
| Jun 3, 2026 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 851K | -4.84% |
| Jun 2, 2026 | $0.58 | $0.63 | $0.58 | $0.61 | $0.61 | 747K | +5.17% |
| Jun 1, 2026 | $0.60 | $0.62 | $0.58 | $0.58 | $0.58 | 542K | -3.33% |
| May 29, 2026 | $0.60 | $0.62 | $0.58 | $0.61 | $0.61 | 597K | +1.67% |
| May 28, 2026 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 169K | +1.69% |
| May 27, 2026 | $0.63 | $0.65 | $0.59 | $0.59 | $0.59 | 363K | -6.35% |
| May 26, 2026 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 273K | +10.34% |
| May 25, 2026 | $0.58 | $0.61 | $0.57 | $0.58 | $0.58 | 296K | +0.00% |
| May 22, 2026 | $0.59 | $0.61 | $0.58 | $0.58 | $0.58 | 244K | -1.69% |
| May 21, 2026 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 402K | +0.00% |
| May 20, 2026 | $0.58 | $0.60 | $0.57 | $0.59 | $0.59 | 253K | +1.72% |
| May 19, 2026 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 224K | -5.00% |
| May 15, 2026 | $0.60 | $0.62 | $0.59 | $0.61 | $0.61 | 266K | +1.67% |
| May 14, 2026 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 326K | -1.64% |
| May 13, 2026 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 348K | +0.00% |
| May 12, 2026 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 532K | -6.15% |
| May 11, 2026 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 620K | +6.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CVV.V
Jan 1 → Dec 31 · 6 years2026-10.0%$0.60 → $0.54
-10.0%
2025-15.7%$0.70 → $0.59
-15.7%
2024+76.6%$0.39 → $0.68
+76.6%
2023+2.3%$0.37 → $0.38
+2.3%
2022-17.0%$0.45 → $0.38
-17.0%
2021-34.3%$0.65 → $0.42
-34.3%
Best Year2024 · +76.6%
Worst Year2021 · -34.3%
Positive Years2 / 6
Avg Annual Return+0.3%
6Y Total Return-16.4%
6Y CAGR~-2.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in CVV.V?
If you invested $1,000 in CVV.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$839
Total Return-16.1%
CAGR~-1.7% / yr
Profit$-161
Based on Jun 8, 2016 · $0.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CanAlaska Uranium Ltd.（CVV.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CVV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CVV.V 历史股价FMP 日线复权 OHLCV