Charlotte's Web Holdings, Inc.
CWEB.TOTSXHealthcare● Active
$0.61
+$0.04(+7.02%)
Market Cap$97969660
P/E Ratio—
52W High$1.33
52W Low$0.11
Charlotte's Web Holdings, Inc.（CWEB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cweb.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.76
Jun 9, 2021
-89.6% from here
5-Year Low5Y
$0.0750
Apr 9, 2025
+700.0% from low
IPO Priceadj.
$14.45
Sep 13, 2018
-95.8% since IPO
1 Year Ago
$0.1350
Jun 9, 2025
+344.4% in 1Y
5 Years Ago
$5.57
Jun 8, 2021
-89.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CWEB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 2K | +5.26% |
| Jun 5, 2026 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 171K | -3.39% |
| Jun 4, 2026 | $0.56 | $0.61 | $0.56 | $0.57 | $0.57 | 115K | +1.79% |
| Jun 3, 2026 | $0.66 | $0.66 | $0.53 | $0.56 | $0.56 | 628K | -15.15% |
| Jun 2, 2026 | $0.68 | $0.70 | $0.66 | $0.66 | $0.66 | 45K | -2.94% |
| Jun 1, 2026 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 39K | -1.43% |
| May 29, 2026 | $0.72 | $0.73 | $0.67 | $0.67 | $0.67 | 53K | -6.94% |
| May 28, 2026 | $0.66 | $0.76 | $0.66 | $0.70 | $0.70 | 219K | +6.06% |
| May 27, 2026 | $0.63 | $0.70 | $0.63 | $0.65 | $0.65 | 95K | +3.17% |
| May 26, 2026 | $0.59 | $0.67 | $0.57 | $0.65 | $0.65 | 149K | +10.17% |
| May 25, 2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4K | +0.00% |
| May 22, 2026 | $0.59 | $0.63 | $0.57 | $0.57 | $0.57 | 50K | -3.39% |
| May 21, 2026 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 12K | -3.33% |
| May 20, 2026 | $0.61 | $0.65 | $0.59 | $0.59 | $0.59 | 74K | -3.28% |
| May 19, 2026 | $0.58 | $0.63 | $0.58 | $0.59 | $0.59 | 30K | +1.72% |
| May 15, 2026 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 75K | -1.67% |
| May 14, 2026 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 71K | -4.69% |
| May 13, 2026 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 73K | -1.52% |
| May 12, 2026 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 55K | -1.52% |
| May 11, 2026 | $0.62 | $0.64 | $0.61 | $0.62 | $0.62 | 33K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CWEB.TO
Jan 1 → Dec 31 · 6 years2026+7.1%$0.56 → $0.60
+7.1%
2025+296.0%$0.13 → $0.49
+296.0%
2024-53.7%$0.27 → $0.13
-53.7%
2023-62.5%$0.72 → $0.27
-62.5%
2022-44.3%$1.31 → $0.73
-44.3%
2021-77.1%$5.58 → $1.28
-77.1%
Best Year2025 · +296.0%
Worst Year2021 · -77.1%
Positive Years2 / 6
Avg Annual Return+10.9%
6Y Total Return-89.2%
6Y CAGR~-31.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in CWEB.TO?
If you invested $1,000 in CWEB.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$42
Total Return-95.8%
CAGR~-32.8% / yr
Profit$-958
Based on Sep 13, 2018 · $14.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Charlotte's Web Holdings, Inc.（CWEB.TO）所属板块为 Healthcare，主要交易场所为 TSX。本页行情快照中的最近价为 $0.60。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWEB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWEB.TO 历史股价FMP 日线复权 OHLCV