Crown Point Energy Inc.
CWV.VTSXVEnergy● Active
$0.19
+$0.03(+19.35%)
Market Cap$13487062
P/E Ratio—
52W High$0.3
52W Low$0.09
Crown Point Energy Inc.（CWV.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cwv.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
May 17, 2022
-53.8% from here
5-Year Low5Y
$0.0350
Oct 4, 2024
+428.6% from low
IPO Priceadj.
$282.00
Aug 8, 1996
-99.9% since IPO
1 Year Ago
$0.1400
Jun 9, 2025
+32.1% in 1Y
5 Years Ago
$0.2100
Jun 9, 2021
-11.9% in 5Y
10 Years Ago
$0.6000
Jun 13, 2016
-69.2% in 10Y
Historical Price Data · CWV.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1K | +0.00% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 1, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 29, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 28, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 27, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1K | +0.00% |
| May 26, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 25, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 21, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 20, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 19, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0K | +0.00% |
| May 15, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61K | +0.00% |
| May 14, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 18K | -2.44% |
| May 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 11, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
Showing 1–20 of 726 records
Annual Stock Price Performance · CWV.V
Jan 1 → Dec 31 · 6 years2026+26.7%$0.15 → $0.19
+26.7%
2025+72.2%$0.09 → $0.15
+72.2%
2024+50.0%$0.06 → $0.09
+50.0%
2023-59.4%$0.16 → $0.07
-59.4%
2022-22.5%$0.20 → $0.15
-22.5%
2021-11.9%$0.21 → $0.18
-11.9%
Best Year2025 · +72.2%
Worst Year2023 · -59.4%
Positive Years3 / 6
Avg Annual Return+9.2%
6Y Total Return-9.5%
6Y CAGR~-1.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in CWV.V?
If you invested $1,000 in CWV.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$308
Total Return-69.2%
CAGR~-11.1% / yr
Profit$-692
Based on Jun 13, 2016 · $0.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Crown Point Energy Inc.（CWV.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.19。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CWV.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CWV.V 历史股价FMP 日线复权 OHLCV