C5 Acquisition Corporation
CXACNYSEFinancial Services
$10.79
+$0.05(+0.42%)
Market Cap$387585916
P/E Ratio—
52W High$11.85
52W Low$10.05
C5 Acquisition Corporation（CXAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cxac · 日线历史（复权）· FMP · 截至 2023年10月23日
5-Year High5Y
$11.85
Sep 5, 2023
-9.0% from here
5-Year Low5Y
$9.87
Mar 4, 2022
+9.3% from low
IPO Priceadj.
$9.88
Feb 28, 2022
+9.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CXAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 23, 2023 | $10.70 | $10.79 | $10.70 | $10.79 | $10.79 | 5K | +0.84% |
| Oct 20, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 19, 2023 | $10.80 | $10.80 | $10.69 | $10.75 | $10.75 | 9K | -0.46% |
| Oct 18, 2023 | $10.71 | $10.80 | $10.70 | $10.80 | $10.80 | 1K | +0.84% |
| Oct 17, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Oct 16, 2023 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0K | +0.00% |
| Oct 13, 2023 | $10.73 | $10.77 | $10.73 | $10.77 | $10.77 | 2K | +0.37% |
| Oct 12, 2023 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0K | +0.00% |
| Oct 11, 2023 | $10.71 | $10.74 | $10.71 | $10.73 | $10.73 | 756K | +0.19% |
| Oct 10, 2023 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Oct 9, 2023 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 0K | +0.00% |
| Oct 6, 2023 | $10.85 | $10.87 | $10.85 | $10.86 | $10.86 | 2.1M | +0.09% |
| Oct 5, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| Oct 4, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Oct 3, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| Oct 2, 2023 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0K | +0.00% |
| Sep 29, 2023 | $11.58 | $11.58 | $10.85 | $10.97 | $10.97 | 7K | -5.27% |
| Sep 28, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1K | +0.00% |
| Sep 27, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
| Sep 26, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0K | +0.00% |
Showing 1–20 of 416 records
Annual Stock Price Performance · CXAC
Jan 1 → Dec 31 · 2 years2023+5.8%$10.20 → $10.79
+5.8%
2022-0.3%$10.25 → $10.22
-0.3%
Best Year2023 · +5.8%
Worst Year2022 · -0.3%
Positive Years1 / 2
Avg Annual Return+2.7%
2Y Total Return+5.3%
2Y CAGR~+2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CXAC?
If you invested $1,000 in CXAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,092
Total Return+9.2%
CAGR~+2.2% / yr
Profit+$92
Based on Feb 28, 2022 · $9.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
C5 Acquisition Corporation（CXAC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CXAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CXAC 历史股价FMP 日线复权 OHLCV