CMX Gold & Silver Corp.
CXC.CNCNQBasic Materials● Active
$0.28
+$0.00(+0.00%)
Market Cap$21814712
P/E Ratio—
52W High$0.3
52W Low$0.065
CMX Gold & Silver Corp.（CXC.CN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cxc.cn · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$0.3000
Mar 5, 2026
-8.3% from here
5-Year Low5Y
$0.0350
Mar 17, 2025
+685.7% from low
IPO Priceadj.
$0.1000
Dec 16, 2014
+175.0% since IPO
1 Year Ago
$0.0750
Jun 9, 2025
+266.7% in 1Y
5 Years Ago
$0.0450
Jun 9, 2021
+511.1% in 5Y
10 Years Ago
$0.0950
Jun 9, 2016
+189.5% in 10Y
Historical Price Data · CXC.CN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Jun 8, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| Jun 4, 2026 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 9K | -1.79% |
| Jun 3, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4K | +1.82% |
| Jun 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| Jun 1, 2026 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 15K | -5.45% |
| May 29, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| May 28, 2026 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4K | +1.85% |
| May 27, 2026 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| May 26, 2026 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 4K | -1.82% |
| May 25, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5K | +0.00% |
| May 22, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2K | +0.00% |
| May 21, 2026 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2K | +1.85% |
| May 20, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3K | +0.00% |
| May 19, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 11K | -1.82% |
| May 15, 2026 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 35K | +0.00% |
| May 14, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 7K | -1.79% |
| May 13, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1K | +0.00% |
| May 12, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10K | +0.00% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · CXC.CN
Jan 1 → Dec 31 · 6 years2026+19.6%$0.23 → $0.28
+19.6%
2025+206.7%$0.07 → $0.23
+206.7%
2024-25.0%$0.10 → $0.07
-25.0%
2023-9.1%$0.11 → $0.10
-9.1%
2022+144.4%$0.04 → $0.11
+144.4%
2021+0.0%$0.04 → $0.04
+0.0%
Best Year2025 · +206.7%
Worst Year2024 · -25.0%
Positive Years4 / 6
Avg Annual Return+56.1%
6Y Total Return+511.1%
6Y CAGR~+35.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CXC.CN?
If you invested $1,000 in CXC.CN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,895
Total Return+189.5%
CAGR~+11.2% / yr
Profit+$1,895
Based on Jun 9, 2016 · $0.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CMX Gold & Silver Corp.（CXC.CN）所属板块为 Basic Materials，主要交易场所为 CNQ。本页行情快照中的最近价为 $0.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CXC.CN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CXC.CN 历史股价FMP 日线复权 OHLCV