Cyclacel Pharmaceuticals, Inc.
CYCCNASDAQHealthcare
$6.37
$-0.41(-5.98%)
Market Cap$10608329
P/E Ratio—
52W High$597.59973
52W Low$3.0801
Cyclacel Pharmaceuticals, Inc.（CYCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cycc · 日线历史（复权）· FMP · 截至 2025年10月9日
5-Year High5Y
$26,014.99
Jun 11, 2021
-100.0% from here
5-Year Low5Y
$3.08
Jul 7, 2025
+106.7% from low
IPO Priceadj.
—
Mar 16, 2004
+0.0% since IPO
1 Year Ago
$5.17
Jun 9, 2025
+23.1% in 1Y
5 Years Ago
$25,187.40
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | $4.80 | $5.65 | $4.55 | $5.16 | $5.16 | 1.3M | +7.50% |
| Oct 8, 2025 | $5.18 | $5.68 | $4.81 | $5.29 | $5.29 | 5.5M | +2.12% |
| Oct 7, 2025 | $4.57 | $4.76 | $4.31 | $4.72 | $4.72 | 2.9M | +3.28% |
| Oct 6, 2025 | $4.64 | $4.76 | $4.54 | $4.57 | $4.57 | 17K | -1.51% |
| Oct 3, 2025 | $4.65 | $4.88 | $4.60 | $4.78 | $4.78 | 17K | +2.80% |
| Oct 2, 2025 | $4.81 | $4.90 | $4.49 | $4.54 | $4.54 | 41K | -5.61% |
| Oct 1, 2025 | $4.83 | $5.00 | $4.81 | $4.93 | $4.93 | 14K | +2.07% |
| Sep 30, 2025 | $4.75 | $5.00 | $4.75 | $4.94 | $4.94 | 15K | +4.00% |
| Sep 29, 2025 | $4.99 | $5.11 | $4.81 | $4.88 | $4.88 | 16K | -2.20% |
| Sep 26, 2025 | $4.65 | $5.15 | $4.65 | $5.15 | $5.15 | 36K | +10.75% |
| Sep 25, 2025 | $4.80 | $4.99 | $4.70 | $4.74 | $4.74 | 15K | -1.25% |
| Sep 24, 2025 | $4.64 | $5.11 | $4.59 | $4.84 | $4.84 | 80K | +4.31% |
| Sep 23, 2025 | $4.63 | $4.85 | $4.62 | $4.75 | $4.75 | 17K | +2.59% |
| Sep 22, 2025 | $4.55 | $4.95 | $4.46 | $4.63 | $4.63 | 18K | +1.76% |
| Sep 19, 2025 | $4.50 | $4.70 | $4.42 | $4.65 | $4.65 | 26K | +3.33% |
| Sep 18, 2025 | $4.43 | $4.66 | $4.27 | $4.51 | $4.51 | 30K | +1.81% |
| Sep 17, 2025 | $4.85 | $5.03 | $4.04 | $4.59 | $4.59 | 133K | -5.36% |
| Sep 16, 2025 | $5.34 | $5.40 | $4.76 | $5.08 | $5.08 | 121K | -4.87% |
| Sep 15, 2025 | $5.75 | $5.75 | $5.20 | $5.24 | $5.24 | 92K | -8.87% |
| Sep 12, 2025 | $6.00 | $6.70 | $5.84 | $6.02 | $6.02 | 529K | +0.33% |
Showing 1–20 of 1,089 records
Annual Stock Price Performance · CYCC
Jan 1 → Dec 31 · 5 years2025-94.4%$91.42 → $5.16
-94.4%
2024-86.1%$650.40 → $90.24
-86.1%
2023-73.7%$2433.82 → $640.80
-73.7%
2022-83.4%$14500.75 → $2400.00
-83.4%
2021-44.7%$25331.33 → $13997.00
-44.7%
Best Year2021 · -44.7%
Worst Year2025 · -94.4%
Positive Years0 / 5
Avg Annual Return-76.5%
5Y Total Return-100.0%
5Y CAGR~-81.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYCC?
If you invested $1,000 in CYCC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.9% / yr
Profit$-1,000
Based on Jun 9, 2021 · $25187.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyclacel Pharmaceuticals, Inc.（CYCC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYCC 历史股价FMP 日线复权 OHLCV