Cyclerion Therapeutics, Inc.
CYCNNASDAQHealthcare● Active
$3.01
+$0.03(+1.01%)
Market Cap$13034233
P/E Ratio—
52W High$8.48
52W Low$1.027
Cyclerion Therapeutics, Inc.（CYCN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cycn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97.20
Jun 14, 2021
-96.9% from here
5-Year Low5Y
$1.03
Feb 9, 2026
+192.2% from low
IPO Priceadj.
—
Mar 18, 2019
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYCN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.08 | $3.08 | $2.97 | $3.01 | $3.01 | 28K | -2.27% |
| Jun 5, 2026 | $2.98 | $3.09 | $2.96 | $2.98 | $2.98 | 24K | +0.00% |
| Jun 4, 2026 | $2.96 | $3.12 | $2.96 | $3.06 | $3.06 | 42K | +3.38% |
| Jun 3, 2026 | $3.00 | $3.04 | $2.98 | $3.00 | $3.00 | 32K | +0.00% |
| Jun 2, 2026 | $3.05 | $3.06 | $2.96 | $3.02 | $3.02 | 31K | -0.98% |
| Jun 1, 2026 | $3.08 | $3.15 | $2.96 | $3.08 | $3.08 | 27K | +0.00% |
| May 29, 2026 | $3.24 | $3.28 | $3.15 | $3.15 | $3.15 | 35K | -2.78% |
| May 28, 2026 | $3.15 | $3.28 | $3.13 | $3.18 | $3.18 | 23K | +0.95% |
| May 27, 2026 | $3.10 | $3.24 | $3.06 | $3.15 | $3.15 | 23K | +1.61% |
| May 26, 2026 | $3.08 | $3.20 | $3.01 | $3.20 | $3.20 | 29K | +3.90% |
| May 22, 2026 | $3.09 | $3.35 | $3.09 | $3.18 | $3.18 | 38K | +2.91% |
| May 21, 2026 | $3.08 | $3.21 | $3.03 | $3.16 | $3.16 | 16K | +2.60% |
| May 20, 2026 | $2.98 | $3.14 | $2.98 | $3.08 | $3.08 | 60K | +3.36% |
| May 19, 2026 | $3.00 | $3.05 | $2.93 | $3.00 | $3.00 | 39K | +0.00% |
| May 18, 2026 | $3.05 | $3.15 | $2.97 | $3.02 | $3.02 | 54K | -0.98% |
| May 15, 2026 | $3.06 | $3.17 | $3.06 | $3.12 | $3.12 | 52K | +1.96% |
| May 14, 2026 | $3.09 | $3.20 | $3.07 | $3.09 | $3.09 | 113K | +0.00% |
| May 13, 2026 | $3.08 | $3.22 | $3.08 | $3.13 | $3.13 | 144K | +1.62% |
| May 12, 2026 | $3.09 | $3.22 | $3.05 | $3.18 | $3.18 | 56K | +2.91% |
| May 11, 2026 | $3.06 | $3.20 | $3.04 | $3.19 | $3.19 | 48K | +4.25% |
Showing 1–20 of 1,247 records
Annual Stock Price Performance · CYCN
Jan 1 → Dec 31 · 6 years2026+140.8%$1.25 → $3.01
+140.8%
2025-59.7%$3.15 → $1.27
-59.7%
2024-8.0%$3.50 → $3.22
-8.0%
2023-75.4%$13.60 → $3.35
-75.4%
2022-61.9%$34.40 → $13.12
-61.9%
2021-57.9%$81.80 → $34.40
-57.9%
Best Year2026 · +140.8%
Worst Year2023 · -75.4%
Positive Years1 / 6
Avg Annual Return-20.3%
6Y Total Return-96.3%
6Y CAGR~-42.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Cyclerion Therapeutics, Inc.（CYCN）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYCN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYCN 历史股价FMP 日线复权 OHLCV