Century Lithium Corp.
CYDVFOTCBasic Materials● Active
$0.22
+$0.01(+4.76%)
Market Cap$39716269
P/E Ratio—
52W High$0.57
52W Low$0.17
Century Lithium Corp.（CYDVF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cydvf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.13
Nov 16, 2021
-89.7% from here
5-Year Low5Y
$0.1060
Feb 3, 2025
+107.5% from low
IPO Priceadj.
$1.90
Apr 5, 2010
-88.4% since IPO
1 Year Ago
$0.2250
Jun 9, 2025
-2.2% in 1Y
5 Years Ago
$0.8300
Jun 9, 2021
-73.5% in 5Y
10 Years Ago
$0.1240
Jun 9, 2016
+77.4% in 10Y
Historical Price Data · CYDVF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 208K | +4.71% |
| Jun 5, 2026 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 129K | -0.02% |
| Jun 4, 2026 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 162K | +7.25% |
| Jun 3, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 22K | -1.89% |
| Jun 2, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 155K | +11.38% |
| Jun 1, 2026 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 107K | +9.34% |
| May 29, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 306K | +0.87% |
| May 28, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 335K | -1.30% |
| May 27, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 249K | -4.96% |
| May 26, 2026 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 353K | -5.06% |
| May 22, 2026 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 167K | -4.91% |
| May 21, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 179K | -4.42% |
| May 20, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 208K | +1.92% |
| May 19, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 170K | +0.04% |
| May 18, 2026 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36K | -0.10% |
| May 15, 2026 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 87K | +0.37% |
| May 14, 2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 123K | -1.73% |
| May 13, 2026 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 148K | -1.32% |
| May 12, 2026 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 676K | -3.56% |
| May 11, 2026 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 176K | +1.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CYDVF
Jan 1 → Dec 31 · 6 years2026+6.4%$0.21 → $0.22
+6.4%
2025+10.3%$0.20 → $0.22
+10.3%
2024-54.7%$0.37 → $0.17
-54.7%
2023-46.9%$0.70 → $0.37
-46.9%
2022-65.8%$1.88 → $0.64
-65.8%
2021+108.6%$0.84 → $1.75
+108.6%
Best Year2021 · +108.6%
Worst Year2022 · -65.8%
Positive Years3 / 6
Avg Annual Return-7.0%
6Y Total Return-73.8%
6Y CAGR~-20.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in CYDVF?
If you invested $1,000 in CYDVF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,774
Total Return+77.4%
CAGR~+5.9% / yr
Profit+$774
Based on Jun 9, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Lithium Corp.（CYDVF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYDVF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYDVF 历史股价FMP 日线复权 OHLCV