Century Financial Corporation
CYFLOTCFinancial Services● Active
$46.50
+$0.00(+0.00%)
Market Cap$302715000
P/E Ratio—
52W High$48.5
52W Low$41.25
Century Financial Corporation（CYFL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyfl · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$48.50
May 7, 2026
-4.1% from here
5-Year Low5Y
$24.30
Jun 22, 2021
+91.4% from low
IPO Priceadj.
$24.34
Apr 11, 2000
+91.0% since IPO
1 Year Ago
$42.00
Jun 9, 2025
+10.7% in 1Y
5 Years Ago
$24.50
Jun 9, 2021
+89.8% in 5Y
10 Years Ago
$15.70
Jun 9, 2016
+196.2% in 10Y
Historical Price Data · CYFL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 3K | +0.00% |
| Jun 4, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0K | +0.00% |
| Jun 3, 2026 | $46.12 | $46.50 | $46.10 | $46.50 | $46.50 | 5K | +0.82% |
| Jun 2, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0K | +0.00% |
| Jun 1, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0K | +0.00% |
| May 29, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0K | +0.00% |
| May 28, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0K | +0.00% |
| May 27, 2026 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0K | +0.00% |
| May 26, 2026 | $47.45 | $47.45 | $46.75 | $46.75 | $46.75 | 1K | -1.48% |
| May 22, 2026 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 1K | +0.00% |
| May 21, 2026 | $46.56 | $46.56 | $46.06 | $46.06 | $46.06 | 1K | -1.07% |
| May 20, 2026 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0K | +0.00% |
| May 19, 2026 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0K | +0.00% |
| May 18, 2026 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 3K | +0.00% |
| May 15, 2026 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0K | +0.00% |
| May 14, 2026 | $47.11 | $47.11 | $47.10 | $47.10 | $47.10 | 0K | -0.02% |
| May 13, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0K | +0.00% |
| May 12, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0K | +0.00% |
| May 11, 2026 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0K | +0.00% |
| May 8, 2026 | $47.90 | $47.99 | $46.50 | $47.99 | $47.99 | 1K | +0.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · CYFL
Jan 1 → Dec 31 · 6 years2026-0.1%$46.55 → $46.50
-0.1%
2025+21.2%$38.40 → $46.55
+21.2%
2024+32.4%$29.00 → $38.40
+32.4%
2023+6.2%$27.30 → $29.00
+6.2%
2022+3.4%$26.41 → $27.30
+3.4%
2021+7.8%$24.50 → $26.41
+7.8%
Best Year2024 · +32.4%
Worst Year2026 · -0.1%
Positive Years5 / 6
Avg Annual Return+11.8%
6Y Total Return+89.8%
6Y CAGR~+11.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CYFL?
If you invested $1,000 in CYFL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,962
Total Return+196.2%
CAGR~+11.5% / yr
Profit+$1,962
Based on Jun 9, 2016 · $15.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Century Financial Corporation（CYFL）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $46.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYFL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYFL 历史股价FMP 日线复权 OHLCV