Sol Strategies, Inc.
CYFRFOTCFinancial Services
$9.13
+$3.43(+60.25%)
Market Cap$203116412
P/E Ratio—
52W High$34.32
52W Low$1.0048
Sol Strategies, Inc.（CYFRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyfrf · 日线历史（复权）· FMP · 截至 2025年10月20日
5-Year High5Y
$34.32
Jan 23, 2025
-73.4% from here
5-Year Low5Y
$0.2048
Oct 6, 2022
+4.4K% from low
IPO Priceadj.
$1.96
Jan 8, 2021
+366.0% since IPO
1 Year Ago
$15.76
Jun 9, 2025
-42.0% in 1Y
5 Years Ago
$1.07
Jun 9, 2021
+753.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYFRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | $3.54 | $3.78 | $3.30 | $3.65 | $3.65 | 3.9M | +3.11% |
| Oct 17, 2025 | $3.15 | $3.29 | $3.06 | $3.09 | $3.09 | 5.2M | -1.90% |
| Oct 16, 2025 | $3.49 | $3.60 | $3.19 | $3.21 | $3.21 | 276K | -8.02% |
| Oct 15, 2025 | $3.70 | $3.74 | $3.44 | $3.46 | $3.46 | 290K | -6.49% |
| Oct 14, 2025 | $3.75 | $3.75 | $3.31 | $3.69 | $3.69 | 395K | -1.60% |
| Oct 13, 2025 | $3.95 | $4.12 | $3.64 | $3.89 | $3.89 | 370K | -1.52% |
| Oct 10, 2025 | $4.08 | $4.22 | $3.86 | $3.91 | $3.91 | 587K | -4.17% |
| Oct 9, 2025 | $4.33 | $4.40 | $4.10 | $4.17 | $4.17 | 329K | -3.70% |
| Oct 8, 2025 | $4.41 | $4.47 | $4.27 | $4.32 | $4.32 | 195K | -2.04% |
| Oct 7, 2025 | $4.45 | $4.55 | $4.15 | $4.26 | $4.26 | 523K | -4.27% |
| Oct 6, 2025 | $4.46 | $4.59 | $4.30 | $4.45 | $4.45 | 508K | -0.22% |
| Oct 3, 2025 | $4.68 | $4.71 | $4.24 | $4.25 | $4.25 | 549K | -9.19% |
| Oct 2, 2025 | $4.24 | $4.70 | $4.10 | $4.52 | $4.52 | 443K | +6.60% |
| Oct 1, 2025 | $4.25 | $4.50 | $4.13 | $4.13 | $4.13 | 460K | -2.82% |
| Sep 30, 2025 | $4.76 | $4.76 | $4.27 | $4.34 | $4.34 | 491K | -8.82% |
| Sep 29, 2025 | $5.10 | $5.20 | $4.81 | $4.84 | $4.84 | 355K | -5.10% |
| Sep 26, 2025 | $4.99 | $5.00 | $4.69 | $4.95 | $4.95 | 366K | -0.80% |
| Sep 25, 2025 | $4.84 | $5.14 | $4.58 | $4.89 | $4.89 | 459K | +1.03% |
| Sep 24, 2025 | $5.28 | $5.41 | $4.91 | $5.01 | $5.01 | 967K | -5.11% |
| Sep 23, 2025 | $5.80 | $6.11 | $5.66 | $5.70 | $5.70 | 303K | -1.72% |
Showing 1–20 of 1,064 records
Annual Stock Price Performance · CYFRF
Jan 1 → Dec 31 · 5 years2025-78.3%$16.80 → $3.65
-78.3%
2024+2211.1%$0.72 → $16.64
+2211.1%
2023+41.2%$0.46 → $0.64
+41.2%
2022-63.6%$1.10 → $0.40
-63.6%
2021+2.8%$1.07 → $1.10
+2.8%
Best Year2024 · +2211.1%
Worst Year2025 · -78.3%
Positive Years3 / 5
Avg Annual Return+422.6%
5Y Total Return+241.1%
5Y CAGR~+27.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in CYFRF?
If you invested $1,000 in CYFRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,660
Total Return+366.0%
CAGR~+36.0% / yr
Profit+$3,660
Based on Jan 8, 2021 · $1.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Sol Strategies, Inc.（CYFRF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $9.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYFRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYFRF 历史股价FMP 日线复权 OHLCV