Cyteir Therapeutics, Inc.
CYTNASDAQHealthcare
$3.02
$-0.07(-2.27%)
Market Cap$108714262
P/E Ratio—
52W High$3.19
52W Low$1.65
Cyteir Therapeutics, Inc.（CYT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cyt · 日线历史（复权）· FMP · 截至 2024年4月12日
5-Year High5Y
$23.10
Jun 30, 2021
-86.9% from here
5-Year Low5Y
$1.13
Dec 19, 2022
+167.3% from low
IPO Priceadj.
$17.40
Jun 18, 2021
-82.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · CYT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 12, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 11, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 10, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 9, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 8, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 5, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 4, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 3, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 2, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Apr 1, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 28, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 27, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 26, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 25, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 22, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 21, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 20, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 19, 2024 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 0K | +0.00% |
| Mar 18, 2024 | $2.97 | $3.19 | $2.92 | $3.01 | $3.01 | 551K | +1.35% |
| Mar 15, 2024 | $3.03 | $3.09 | $3.00 | $3.02 | $3.02 | 1.0M | -0.33% |
Showing 1–20 of 709 records
Annual Stock Price Performance · CYT
Jan 1 → Dec 31 · 4 years2024-1.0%$3.04 → $3.01
-1.0%
2023+85.4%$1.64 → $3.04
+85.4%
2022-85.4%$11.30 → $1.65
-85.4%
2021-31.1%$16.50 → $11.37
-31.1%
Best Year2023 · +85.4%
Worst Year2022 · -85.4%
Positive Years1 / 4
Avg Annual Return-8.0%
4Y Total Return-81.8%
4Y CAGR~-34.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in CYT?
If you invested $1,000 in CYT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$174
Total Return-82.6%
CAGR~-29.5% / yr
Profit$-826
Based on Jun 18, 2021 · $17.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cyteir Therapeutics, Inc.（CYT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CYT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CYT 历史股价FMP 日线复权 OHLCV