Daktronics, Inc.
DAKTNASDAQTechnology● Active
$19.46
+$0.34(+1.78%)
Market Cap$948632558
P/E Ratio—
52W High$28.27
52W Low$13.3
Daktronics, Inc.（DAKT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dakt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.27
Feb 26, 2026
-31.2% from here
5-Year Low5Y
$1.46
Dec 7, 2022
+1.2K% from low
IPO Priceadj.
$1.16
Feb 10, 1994
+1.6K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DAKT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.36 | $19.79 | $19.27 | $19.46 | $19.46 | 304K | +0.52% |
| Jun 5, 2026 | $19.31 | $19.50 | $19.02 | $19.12 | $19.12 | 238K | -0.98% |
| Jun 4, 2026 | $19.48 | $19.69 | $19.33 | $19.48 | $19.48 | 230K | +0.00% |
| Jun 3, 2026 | $20.19 | $20.19 | $19.30 | $19.43 | $19.43 | 270K | -3.76% |
| Jun 2, 2026 | $20.47 | $20.85 | $20.18 | $20.19 | $20.19 | 276K | -1.37% |
| Jun 1, 2026 | $20.51 | $20.64 | $20.18 | $20.33 | $20.33 | 222K | -0.88% |
| May 29, 2026 | $20.70 | $20.84 | $20.37 | $20.68 | $20.68 | 394K | -0.10% |
| May 28, 2026 | $20.43 | $20.63 | $20.02 | $20.62 | $20.62 | 248K | +0.93% |
| May 27, 2026 | $20.91 | $20.98 | $20.41 | $20.43 | $20.43 | 167K | -2.30% |
| May 26, 2026 | $20.68 | $20.85 | $20.41 | $20.73 | $20.73 | 248K | +0.24% |
| May 22, 2026 | $19.80 | $20.30 | $19.61 | $20.29 | $20.29 | 208K | +2.47% |
| May 21, 2026 | $19.39 | $19.80 | $19.21 | $19.73 | $19.73 | 232K | +1.75% |
| May 20, 2026 | $19.27 | $19.61 | $19.13 | $19.56 | $19.56 | 229K | +1.50% |
| May 19, 2026 | $18.96 | $19.32 | $18.84 | $19.11 | $19.11 | 437K | +0.79% |
| May 18, 2026 | $19.18 | $19.51 | $19.00 | $19.11 | $19.11 | 319K | -0.36% |
| May 15, 2026 | $19.45 | $19.52 | $19.00 | $19.04 | $19.04 | 390K | -2.11% |
| May 14, 2026 | $20.26 | $20.36 | $19.76 | $19.80 | $19.80 | 287K | -2.27% |
| May 13, 2026 | $20.53 | $20.87 | $19.96 | $20.01 | $20.01 | 406K | -2.53% |
| May 12, 2026 | $20.82 | $20.82 | $20.18 | $20.49 | $20.49 | 306K | -1.59% |
| May 11, 2026 | $20.64 | $20.87 | $20.56 | $20.68 | $20.68 | 291K | +0.19% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DAKT
Jan 1 → Dec 31 · 6 years2026-2.0%$19.85 → $19.46
-2.0%
2025+16.2%$17.01 → $19.77
+16.2%
2024+101.7%$8.36 → $16.86
+101.7%
2023+196.5%$2.86 → $8.48
+196.5%
2022-44.5%$5.08 → $2.82
-44.5%
2021-30.0%$7.21 → $5.05
-30.0%
Best Year2023 · +196.5%
Worst Year2022 · -44.5%
Positive Years3 / 6
Avg Annual Return+39.7%
6Y Total Return+169.9%
6Y CAGR~+18.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in DAKT?
If you invested $1,000 in DAKT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16,830
Total Return+1583.0%
CAGR~+9.2% / yr
Profit+$15,830
Based on Feb 10, 1994 · $1.16Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Daktronics, Inc.（DAKT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $19.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DAKT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DAKT 历史股价FMP 日线复权 OHLCV