Spetz Inc.
DBKSFOTCFinancial Services
$0.14
+$0.00(+0.01%)
Market Cap$4084129
P/E Ratio—
52W High$1.098
52W Low$0.0101
Spetz Inc.（DBKSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbksf · 日线历史（复权）· FMP · 截至 2026年1月12日
5-Year High5Y
$20.20
Aug 9, 2021
-99.3% from here
5-Year Low5Y
$0.0101
Apr 4, 2025
+1.3K% from low
IPO Priceadj.
$13.70
Feb 1, 2021
-99.0% since IPO
1 Year Ago
$0.8100
Jun 9, 2025
-83.2% in 1Y
5 Years Ago
$13.00
Jun 9, 2021
-99.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DBKSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0K | +0.00% |
| Jan 9, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10K | +0.00% |
| Jan 8, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 2K | +17.90% |
| Jan 7, 2026 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 46K | -12.11% |
| Jan 6, 2026 | $0.18 | $0.22 | $0.17 | $0.17 | $0.17 | 83K | -4.06% |
| Jan 5, 2026 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 36K | +26.69% |
| Jan 2, 2026 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 42K | -9.13% |
| Dec 31, 2025 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12K | +25.98% |
| Dec 30, 2025 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0K | +0.00% |
| Dec 29, 2025 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 17K | -0.76% |
| Dec 26, 2025 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6K | +0.00% |
| Dec 24, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 23, 2025 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 6K | -6.21% |
| Dec 22, 2025 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6K | +33.20% |
| Dec 19, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3K | +0.00% |
| Dec 18, 2025 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 44K | -29.26% |
| Dec 17, 2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1K | +0.00% |
| Dec 16, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0K | +0.00% |
| Dec 15, 2025 | $0.18 | $0.18 | $0.12 | $0.14 | $0.14 | 8K | -23.02% |
| Dec 12, 2025 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 1K | +35.64% |
Showing 1–20 of 1,153 records
Annual Stock Price Performance · DBKSF
Jan 1 → Dec 31 · 6 years2026+4.3%$0.16 → $0.17
+4.3%
2025+61.3%$0.10 → $0.16
+61.3%
2024-0.8%$0.10 → $0.10
-0.8%
2023-90.0%$1.00 → $0.10
-90.0%
2022-80.0%$5.00 → $1.00
-80.0%
2021-50.0%$13.00 → $6.50
-50.0%
Best Year2025 · +61.3%
Worst Year2023 · -90.0%
Positive Years2 / 6
Avg Annual Return-25.9%
6Y Total Return-98.7%
6Y CAGR~-51.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in DBKSF?
If you invested $1,000 in DBKSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10
Total Return-99.0%
CAGR~-60.2% / yr
Profit$-990
Based on Feb 1, 2021 · $13.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Spetz Inc.（DBKSF）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBKSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBKSF 历史股价FMP 日线复权 OHLCV