Decibel Therapeutics, Inc.
DBTXNASDAQHealthcare
$4.91
$-0.04(-0.81%)
Market Cap$123373079
P/E Ratio—
52W High$5.4
52W Low$1.61
Decibel Therapeutics, Inc.（DBTX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbtx · 日线历史（复权）· FMP · 截至 2023年10月4日
5-Year High5Y
$9.75
Jul 6, 2021
-49.6% from here
5-Year Low5Y
$1.61
Dec 30, 2022
+205.0% from low
IPO Priceadj.
$18.03
Feb 12, 2021
-72.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$8.92
Jun 8, 2021
-45.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · DBTX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Oct 4, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Oct 3, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Oct 2, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 29, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 28, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 27, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 26, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 25, 2023 | $4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 0K | +0.00% |
| Sep 22, 2023 | $4.92 | $5.11 | $4.90 | $4.91 | $4.91 | 1.3M | -0.20% |
| Sep 21, 2023 | $4.90 | $5.05 | $4.88 | $4.95 | $4.95 | 329K | +1.02% |
| Sep 20, 2023 | $5.00 | $5.02 | $4.95 | $4.98 | $4.98 | 400K | -0.40% |
| Sep 19, 2023 | $4.99 | $5.06 | $4.88 | $5.00 | $5.00 | 176K | +0.20% |
| Sep 18, 2023 | $5.11 | $5.14 | $4.98 | $4.99 | $4.99 | 505K | -2.35% |
| Sep 15, 2023 | $5.14 | $5.18 | $5.09 | $5.10 | $5.10 | 1.2M | -0.78% |
| Sep 14, 2023 | $5.12 | $5.19 | $5.12 | $5.17 | $5.17 | 51K | +0.98% |
| Sep 13, 2023 | $5.11 | $5.21 | $5.11 | $5.16 | $5.16 | 69K | +0.98% |
| Sep 12, 2023 | $5.09 | $5.15 | $5.09 | $5.14 | $5.14 | 40K | +0.98% |
| Sep 11, 2023 | $5.09 | $5.14 | $5.07 | $5.13 | $5.13 | 34K | +0.79% |
| Sep 8, 2023 | $5.06 | $5.14 | $5.06 | $5.12 | $5.12 | 57K | +1.19% |
| Sep 7, 2023 | $5.06 | $5.14 | $5.05 | $5.12 | $5.12 | 62K | +1.19% |
Showing 1–20 of 585 records
Annual Stock Price Performance · DBTX
Jan 1 → Dec 31 · 3 years2023+134.9%$2.09 → $4.91
+134.9%
2022-56.0%$4.66 → $2.05
-56.0%
2021-48.0%$8.95 → $4.65
-48.0%
Best Year2023 · +134.9%
Worst Year2022 · -56.0%
Positive Years1 / 3
Avg Annual Return+10.3%
3Y Total Return-45.1%
3Y CAGR~-18.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in DBTX?
If you invested $1,000 in DBTX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$272
Total Return-72.8%
CAGR~-22.9% / yr
Profit$-728
Based on Feb 12, 2021 · $18.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Decibel Therapeutics, Inc.（DBTX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBTX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBTX 历史股价FMP 日线复权 OHLCV