DBV Technologies S.A.
DBVTNASDAQHealthcare● Active
$16.43
$-0.16(-0.94%)
Market Cap$393122682
P/E Ratio—
52W High$26.185
52W Low$8.3
DBV Technologies S.A.（DBVT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dbvt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$64.70
Jun 14, 2021
-74.6% from here
5-Year Low5Y
$2.74
Dec 19, 2024
+500.4% from low
IPO Priceadj.
$114.50
Oct 22, 2014
-85.6% since IPO
1 Year Ago
$8.68
Jun 9, 2025
+89.5% in 1Y
5 Years Ago
$56.80
Jun 8, 2021
-71.0% in 5Y
10 Years Ago
$166.00
Jun 8, 2016
-90.1% in 10Y
Historical Price Data · DBVT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.75 | $16.75 | $16.73 | $16.73 | $16.73 | 3K | -0.12% |
| Jun 5, 2026 | $17.06 | $17.26 | $16.41 | $16.59 | $16.59 | 274K | -2.75% |
| Jun 4, 2026 | $17.38 | $17.97 | $17.01 | $17.58 | $17.58 | 173K | +1.15% |
| Jun 3, 2026 | $17.88 | $18.05 | $17.23 | $17.70 | $17.70 | 163K | -1.01% |
| Jun 2, 2026 | $18.11 | $18.33 | $17.40 | $18.23 | $18.23 | 252K | +0.66% |
| Jun 1, 2026 | $18.52 | $18.98 | $18.32 | $18.80 | $18.80 | 181K | +1.51% |
| May 29, 2026 | $18.75 | $19.81 | $18.64 | $19.10 | $19.10 | 270K | +1.87% |
| May 28, 2026 | $18.63 | $19.07 | $18.43 | $18.99 | $18.99 | 420K | +1.93% |
| May 27, 2026 | $18.50 | $19.24 | $18.27 | $18.50 | $18.50 | 1.1M | +0.00% |
| May 26, 2026 | $18.39 | $18.66 | $18.13 | $18.16 | $18.16 | 175K | -1.25% |
| May 22, 2026 | $18.80 | $18.80 | $18.03 | $18.18 | $18.18 | 93K | -3.30% |
| May 21, 2026 | $18.25 | $18.78 | $18.06 | $18.57 | $18.57 | 168K | +1.75% |
| May 20, 2026 | $18.61 | $18.90 | $18.37 | $18.54 | $18.54 | 108K | -0.38% |
| May 19, 2026 | $18.51 | $18.75 | $18.32 | $18.51 | $18.51 | 118K | +0.00% |
| May 18, 2026 | $19.33 | $19.57 | $18.44 | $18.75 | $18.75 | 174K | -3.00% |
| May 15, 2026 | $19.75 | $19.91 | $19.45 | $19.65 | $19.65 | 67K | -0.51% |
| May 14, 2026 | $19.92 | $20.00 | $19.46 | $19.84 | $19.84 | 175K | -0.40% |
| May 13, 2026 | $19.70 | $19.91 | $19.00 | $19.60 | $19.60 | 196K | -0.51% |
| May 12, 2026 | $20.72 | $20.92 | $19.72 | $20.00 | $20.00 | 175K | -3.47% |
| May 11, 2026 | $20.09 | $20.92 | $20.01 | $20.36 | $20.36 | 174K | +1.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DBVT
Jan 1 → Dec 31 · 6 years2026-12.1%$19.04 → $16.73
-12.1%
2025+482.7%$3.29 → $19.17
+482.7%
2024-67.5%$9.50 → $3.09
-67.5%
2023-39.9%$15.90 → $9.55
-39.9%
2022-8.4%$16.70 → $15.30
-8.4%
2021-73.2%$59.70 → $16.00
-73.2%
Best Year2025 · +482.7%
Worst Year2021 · -73.2%
Positive Years1 / 6
Avg Annual Return+46.9%
6Y Total Return-72.0%
6Y CAGR~-19.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.84+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,164.34+0.00%
Mkt Cap $1.10T
Johnson & Johnson
JNJ
$231.96+0.00%
Mkt Cap $558.4B
AbbVie Inc.
ABBV
$223.96+0.00%
Mkt Cap $395.7B
UnitedHealth Group Incorporated
UNH
$401.40+0.00%
Mkt Cap $364.5B
Merck & Co., Inc.
MRK
$121.12+0.00%
Mkt Cap $299.1B
AstraZeneca PLC
AZN
$183.91+0.00%
Mkt Cap $285.2B
Novartis AG
NVS
$147.08+0.00%
Mkt Cap $280.6B
Amgen Inc.
AMGN
$346.53+0.00%
Mkt Cap $187.0B
Novo Nordisk A/S
NVO
$41.74+0.00%
Mkt Cap $185.5BWhat If You Invested in DBVT?
If you invested $1,000 in DBVT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$99
Total Return-90.1%
CAGR~-20.6% / yr
Profit$-901
Based on Jun 8, 2016 · $166.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
DBV Technologies S.A.（DBVT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DBVT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DBVT 历史股价FMP 日线复权 OHLCV